Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 33.7500 | 35.5500 | 60.9100 | 12.1300 | 23.0500 | 6:51:11 | |
USDZAR TN FWD | 10.7800 | 12.5800 | 34.4100 | 11.9300 | -20.4700 | 6:51:11 | |
USDZAR SN FWD | 11.2700 | 12.8600 | 13.0100 | 12.1300 | 0.7700 | 6:51:11 | |
USDZAR SW FWD | 87.6100 | 90.3900 | 91.0000 | 88.3600 | -1.0000 | 6:51:10 | |
USDZAR 2W FWD | 174.1600 | 182.1600 | 192.5000 | 180.9200 | -18.3400 | 6:50:49 | |
USDZAR 3W FWD | 283.8200 | 295.8200 | 294.4000 | 283.1500 | 17.4600 | 6:51:10 | |
USDZAR 1M FWD | 420.3800 | 438.3800 | 431.3500 | 428.5700 | 3.9000 | 6:51:10 | |
USDZAR 2M FWD | 900.5900 | 929.3900 | 923.0000 | 912.5000 | -16.4100 | 6:51:12 | |
USDZAR 3M FWD | 1356.4500 | 1392.4500 | 1376.3800 | 1367.0000 | 16.2200 | 6:51:12 | |
USDZAR 4M FWD | 1875.5000 | 1889.5000 | 1892.5000 | 1880.5000 | 9.0000 | 6:51:01 | |
USDZAR 5M FWD | 2387.0000 | 2407.0000 | 2409.0000 | 2396.0000 | -5.0000 | 6:51:12 | |
USDZAR 6M FWD | 2879.0000 | 2948.0000 | 2912.0000 | 2896.0000 | 47.7400 | 6:51:09 | |
USDZAR 7M FWD | 3452.0000 | 3502.0000 | 3483.0000 | 3444.0000 | 58.0000 | 6:51:13 | |
USDZAR 8M FWD | 3969.7600 | 4009.7600 | 3972.4399 | 3976.8000 | 159.5900 | 6:50:01 | |
USDZAR 9M FWD | 4544.8799 | 4564.8799 | 4548.6602 | 4501.0000 | 146.8800 | 6:51:13 | |
USDZAR 10M FWD | 5072.0000 | 5132.0000 | 5118.0000 | 5087.0000 | 86.1000 | 6:51:12 | |
USDZAR 11M FWD | 5580.0000 | 5650.0000 | 5644.9502 | 5601.0000 | 94.3000 | 6:51:12 | |
USDZAR 1Y FWD | 6101.0000 | 6256.0000 | 6196.0000 | 6160.0000 | 40.0000 | 6:51:12 | |
USDZAR 15M FWD | 7862.9702 | 8040.0298 | 7895.0000 | 7896.0000 | 101.9700 | 6:51:06 | |
USDZAR 2Y FWD | 13281.0000 | 14481.0000 | 13698.2900 | 13865.0000 | 930.0000 | 6:51:11 | |
USDZAR 3Y FWD | 22236.0000 | 23836.0000 | 22248.0000 | 23836.0000 | -24.0000 | 6:50:16 | |
USDZAR 4Y FWD | 33960.0000 | 35370.0000 | 33960.0000 | 35370.0000 | -45.0000 | 6:13:13 | |
USDZAR 5Y FWD | 45669.0000 | 52419.0000 | 48223.0000 | 49618.0000 | 1851.5000 | 6:47:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review