x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/ZAR - US Dollar South African Rand

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.8559 -0.1898    -1.45%
16:37:10 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand
  • Prev. Close: 13.0457
  • Bid/Ask: 12.8522 / 12.8597
  • Day's Range: 12.7939 - 13.1053
START TRADING NOW
USD/ZAR 12.8559 -0.1898 -1.45%

USD/ZAR Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar South African Rand future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

South African Rand Contracts
Delayed Futures - 11:26 - Thursday, March 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 17 0.076575s-0.0000500.0000000.0765750.076575003/29/17Q / C / O
May 17 0.076200s-0.0000500.0000000.0762000.076200003/29/17Q / C / O
Jun 17 0.076775+0.0010250.0755000.0770500.075425340511:18Q / C / O
Jul 17 0.075400s-0.0000500.0000000.0754000.075400003/29/17Q / C / O
Aug 17 0.075025s-0.0000500.0000000.0750250.075025003/29/17Q / C / O
Sep 17 0.075700+0.0011000.0757250.0757250.075700209:41Q / C / O
Oct 17 0.074250s-0.0000250.0000000.0742500.074250003/29/17Q / C / O
Nov 17 0.073900s-0.0000250.0000000.0739000.073900003/29/17Q / C / O
Dec 17 0.073450s-0.0000500.0000000.0734500.073450003/29/17Q / C / O
Jan 18 0.073150s-0.0000500.0000000.0731500.073150003/29/17Q / C / O
Feb 18 0.072750s-0.0000250.0000000.0727500.072750003/29/17Q / C / O
Mar 18 0.072375s-0.0000250.0000000.0723750.072375003/29/17Q / C / O
Apr 18 0.072050s-0.0000500.0000000.0720500.072050003/29/17Q / C / O
Jun 18 0.071325s-0.0000750.0000000.0713250.071325003/29/17Q / C / O
Sep 18 0.070300s-0.0001500.0000000.0703000.070300003/29/17Q / C / O
Dec 18 0.069300s-0.0002000.0000000.0693000.069300003/29/17Q / C / O
Mar 19 0.068350s-0.0002500.0000000.0683500.068350003/29/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
69%
Bearish
31%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/ZAR Comments

Yusuf Mahomed
Yusuf Mahomed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL hit at 12.81
Mashaile Sebiloane
Snipo 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think you could have let it run till it bounced back from 12.74.. sorry bout that i hate it when my stops get hit...
Owe Martti Lemsalu
Owe Martti Lemsalu 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What you guys think, how long this is going to sink?
Yusuf Mahomed
Yusuf Mahomed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like it's preparing for a quick drop and then rebound. Watch your stops
Joseph Mastoloni
Joseph Mastoloni 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hop on the dollar train y'all! This should be a short hiccup. Everyone is just excited that Zuma said he would potentially step down in 2018.
Mashaile Sebiloane
Snipo 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im looking for 12.74 as target...... then it will bounce back up, we still have FOMC Member Dudley Speaking later on he might push the price lower to 12.74.
Joseph Mastoloni
Joseph Mastoloni 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is not going that low. Too much uncertainty in SA for that to happen. Like I said, lowest will probably be 12.80 for me. Lowest point it hit was 12.7975 so far. 12.80 is the support line I think
Joseph Mastoloni
Joseph Mastoloni 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm getting mixed signals on this. Before today, it was an easy read. Now that Zuma might step down in 2018, it's a totally different ball game. Not sure how to read it anymore, especially with this big sell off
Marvin Muller
Marvin Muller 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My 2c..if that's the deal it doesn't matter. The immediate impact of Gordhan leaving will weaken the ZAR. It'll be 12 months, if Zuma respects the deal, before he steps down. Long time.
Joseph Mastoloni
Joseph Mastoloni 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very true. Today I'm sure is just a snap reaction to the possibility of Zuma stepping down. I also think for some reason, this trade always starts poorly, but by the end of the session, the dollar comes back. It's a pattern I noticed. Late night/early morning Rand is stronger (African traders), then it tails off.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.