Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052097 | -0.000029 | 0.052118 | 0.052250 | 0.052005 | 2431 | 20:06 | Q / C / O | |
May 24 | 0.052025s | -0.000475 | 0.052025 | 0.052025 | 0.052025 | 0 | 04/18/24 | Q / C / O | |
Jun 24 | 0.051900 | +0.000025 | 0.051850 | 0.052025 | 0.051850 | 103 | 19:24 | Q / C / O | |
Jul 24 | 0.051750s | -0.000475 | 0.000000 | 0.051750 | 0.051750 | 0 | 04/18/24 | Q / C / O | |
Aug 24 | 0.051600s | -0.000475 | 0.000000 | 0.051600 | 0.051600 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.051475s | -0.000475 | 0.051475 | 0.052150 | 0.051475 | 0 | 04/18/24 | Q / C / O | |
Oct 24 | 0.051375s | -0.000450 | 0.000000 | 0.051375 | 0.051375 | 0 | 04/18/24 | Q / C / O | |
Nov 24 | 0.051200s | -0.000450 | 0.000000 | 0.051200 | 0.051200 | 0 | 04/18/24 | Q / C / O | |
Dec 24 | 0.051075s | -0.000450 | 0.000000 | 0.051075 | 0.051075 | 0 | 04/18/24 | Q / C / O | |
Jan 25 | 0.050950s | -0.000450 | 0.000000 | 0.050950 | 0.050950 | 0 | 04/18/24 | Q / C / O | |
Feb 25 | 0.050800s | -0.000425 | 0.000000 | 0.050800 | 0.050800 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 0.050650s | -0.000425 | 0.000000 | 0.050650 | 0.050650 | 0 | 04/18/24 | Q / C / O | |
Apr 25 | 0.050525s | -0.000425 | 0.000000 | 0.050525 | 0.050525 | 0 | 04/18/24 | Q / C / O | |
May 25 | 0.050350s | -0.000425 | 0.000000 | 0.050350 | 0.050350 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.050200s | -0.000400 | 0.000000 | 0.050200 | 0.050200 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.049725s | -0.000375 | 0.000000 | 0.049725 | 0.049725 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.049250s | -0.000375 | 0.000000 | 0.049250 | 0.049250 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.048800s | -0.000325 | 0.000000 | 0.048800 | 0.048800 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review