x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/ZAR - US Dollar South African Rand

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.5834 +0.0232    +0.17%
14:09:35 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand

  • Prev. Close: 13.5602
  • Bid/Ask: 13.5787 / 13.5882
  • Day's Range: 13.5067 - 13.6415
START TRADING NOW
USD/ZAR 13.5834 +0.0232 +0.17%

USD/ZAR Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar South African Rand future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

South African Rand Futures Contracts
Delayed Futures - 07:58 - Friday, January 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Feb 17 0.073450s0.000.0000000.0734500.073450001/19/17Q / C / O
Mar 17 0.072700-0.0003500.0729000.0733500.07270064006:44Q / C / O
Apr 17 0.072575s0.000.0000000.0725750.072575001/19/17Q / C / O
May 17 0.072200s0.000.0000000.0722000.072200001/19/17Q / C / O
Jun 17 0.071750s0.000.0000000.0717500.071300001/19/17Q / C / O
Jul 17 0.071375s0.000.0000000.0713750.071375001/19/17Q / C / O
Aug 17 0.071025s0.000.0000000.0710250.071025001/19/17Q / C / O
Sep 17 0.070575s0.000.0000000.0705750.070575001/19/17Q / C / O
Oct 17 0.070225s0.000.0000000.0702250.070225001/19/17Q / C / O
Nov 17 0.069875s0.000.0000000.0698750.069875001/19/17Q / C / O
Dec 17 0.069450s0.000.0000000.0694500.069450001/19/17Q / C / O
Jan 18 0.069150s0.000.0000000.0691500.069150001/19/17Q / C / O
Feb 18 0.068750s0.000.0000000.0687500.068750001/19/17Q / C / O
Mar 18 0.068375s0.000.0000000.0683750.068375001/19/17Q / C / O
Jun 18 0.067325s0.000.0000000.0673250.067325001/19/17Q / C / O
Sep 18 0.066325s0.000.0000000.0663250.066325001/19/17Q / C / O
Dec 18 0.065325s0.000.0000000.0653250.065325001/19/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/ZAR Comments

Frikkie Lange
Frikkie 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD is going up = Trump-14, maybe..
Marthinus de Beer
Ratel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I trading until 18:55 pm on bullish than I will listen to Trump speech and trade again if it goes bearish or bullish
Marthinus de Beer
Ratel 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will happen tomorrow when Trump be comes president. Will it go bearish or bull for the Dollar?
Fred PhotoArt
Fred PhotoArt Jan 19, 2017 7:24AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To all my loyal followers and fans here, thanks for your unwavering support and faith in my predictions. Yes! rand now gaining strength and by year end we will see around 12 to the dollar which is fantastic. This will also also give our dear and great leader Jacob Zuma a powerful hand to play with and cement his great leadership even further. All South Africans should vote for him again this year. I hope he declares himself president for life actually because there is no other like Zuma and he should lead our country until the end of days.
Filipe Lacerda Teixeira
Filipe Lacerda Teixeira 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zuma is most probably one of the best leaders we will see up until de XXV century and South Africa will colonize Mars for sure after it starts her Space Program, we will fill Mars with Zulus, Indians and Boers and we will even build our own electricity generators....right´o mate Zuma Zuma Zuma
Jakes P
Jakes P 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are a duo now
elizabeth krige
yolarusten 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol!!what are the predictions for today guys. Lets leave politics out of it. The unemployment is 25%,that is strange if Zuma is a good leader,but I am ANC nevertheless seeing that Nelson Mandela was ANC,I will stay loyal.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.