USD/CNY - US Dollar Chinese Yuan

Real-time FX
7.1160
0.0000(0.00%)
  • Prev. Close:
    7.116
  • Bid/Ask:
    7.1150/7.1170
  • Day's Range:
    7.1160 - 7.1161
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Chinese Yuan

USD/CNY Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
7.11617.11607.11617.11600.00%
7.11617.11607.11617.1160+0.04%
7.11357.12507.13547.0827-0.09%
7.11967.15647.21137.1231-1.10%
7.19907.19857.25067.1945+0.32%
7.17607.13387.17867.1338+0.63%
7.13117.13787.16857.1337+0.06%
7.12667.08737.13097.0867+0.70%
7.07727.08517.09597.0606+0.42%
7.04797.01837.05467.0183+0.43%
7.01767.01007.02147.0044+0.18%
7.00506.99577.02066.9956+0.36%
6.97997.00557.02566.9799-0.19%
6.99346.96456.99636.9606+0.46%
6.96126.96716.97346.9569+0.53%
6.92456.92096.93296.9191-0.03%
6.92656.92656.92656.9265+0.04%
6.92406.94686.95146.9172-0.46%
6.95626.95636.97046.9489-0.13%
6.96506.96586.98016.9640+0.17%
6.95326.93416.96576.9300+0.29%
6.93286.92296.94336.9188+0.50%
Highest: 7.2506Lowest: 6.9172Difference: 0.3334Average: 7.0347Change %: 3.1543
What is your sentiment on USD/CNY?
or
Vote to see community's results!

Currency Explorer

  • Good news from me I'm happy to say that I'm one of those people who profit from trading, I just made an extra $7,500 from a $450 investment. I recommended her, 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅ message her directly for a quick response
    0
    • Wen China Collapse?
      0
      • probably 4 more weeks
        0
    • technical analysis 7.7 and then flat top
      0
      • 7.80
        1
        • Hi, Bros. Look this chart !!! HHHhttps://drive.google.com/file/d/1jTAEns82lHv3miZuI9NSURSNh6hlnaYZ/view?usp=sharing
          0
          • China collapse coming soon 😍
            2
            • 7.5000
              0
              • hi fhagy.... autism
                0
              • 0
            • i stop selling and turned to buying at 6.9341
              1
              • Cny collaps is good for the inflation and performance of foreign companies, as their expenses for their chinese manufacturing gets cheaper
                0
                • China collapse coming
                  0