Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.0000 | -6.9500 | -7.0000 | -7.1600 | 1.2000 | 6:33:02 | |
USDCNY TN FWD | -7.1600 | -7.1500 | -7.1500 | -7.2200 | 0.1100 | 6:35:02 | |
USDCNY SN FWD | -7.5000 | -6.8700 | -7.1900 | -7.1900 | -0.3100 | 6:36:22 | |
USDCNY SW FWD | -52.7000 | -47.6000 | -49.2000 | -50.3000 | -0.2000 | 6:28:54 | |
USDCNY 2W FWD | -136.0000 | -123.0000 | -102.0000 | -129.0000 | -35.0000 | 6:12:22 | |
USDCNY 3W FWD | -152.0000 | -150.0500 | -152.0000 | -150.0500 | -0.9600 | 6:31:01 | |
USDCNY 1M FWD | -231.0000 | -230.7000 | -230.0000 | -233.8000 | 6.3000 | 6:35:03 | |
USDCNY 2M FWD | -441.0000 | -440.2000 | -436.8000 | -440.2000 | -1.5000 | 6:23:14 | |
USDCNY 3M FWD | -666.5000 | -666.2000 | -660.5000 | -667.0000 | -2.0000 | 6:36:02 | |
USDCNY 4M FWD | -898.0000 | -883.0000 | -860.0000 | -896.2000 | 1.0000 | 5:36:09 | |
USDCNY 5M FWD | -1123.0000 | -1105.0000 | -1117.0000 | -1110.7100 | 5.0000 | 5:36:18 | |
USDCNY 6M FWD | -1364.6500 | -1363.5000 | -1280.0000 | -1364.0000 | -24.6500 | 6:27:01 | |
USDCNY 7M FWD | -1578.0000 | -1556.0000 | -1577.0000 | -1558.0000 | 12.0000 | 1:32:14 | |
USDCNY 8M FWD | -1802.0000 | -1781.0000 | -1802.0000 | -1784.0000 | 18.0000 | 1:31:48 | |
USDCNY 9M FWD | -2044.0000 | -2040.0000 | -2028.3000 | -2043.0000 | -21.0000 | 6:35:35 | |
USDCNY 10M FWD | -2266.6001 | -2193.3000 | -2242.6001 | -2226.6001 | -6.6000 | 1:31:43 | |
USDCNY 11M FWD | -2450.8999 | -2438.8999 | -2450.8999 | -2443.3000 | 19.1000 | 1:34:02 | |
USDCNY 1Y FWD | -2673.0000 | -2672.0000 | -2665.2000 | -2674.0000 | -11.0000 | 6:35:01 | |
USDCNY 2Y FWD | -4430.0000 | -4395.0000 | -4341.0000 | -4399.0000 | -146.7000 | 6:29:52 | |
USDCNY 3Y FWD | -5730.0000 | -5680.0000 | -5700.0000 | -5750.0000 | 70.0000 | 6:29:02 | |
USDCNY 4Y FWD | -5830.0000 | -5780.0000 | -4400.0000 | -6031.8999 | 534.0000 | 6:29:02 | |
USDCNY 5Y FWD | -5880.0000 | -5830.0000 | -5880.0000 | -6950.0000 | 670.0000 | 6:29:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review