Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.7000 | -6.7000 | -7.2000 | -7.2000 | 0.0000 | 21:00:09 | |
USDCNY TN FWD | -24.0000 | -21.9000 | -22.9500 | -22.9500 | 0.0000 | 21:00:09 | |
USDCNY SN FWD | -7.4000 | -7.3500 | -7.3750 | -7.3750 | 0.0000 | 21:00:09 | |
USDCNY SW FWD | -53.6000 | -53.4000 | -53.5000 | -53.5000 | 0.0000 | 21:00:09 | |
USDCNY 2W FWD | -107.0000 | -106.0000 | -106.5000 | -106.5000 | 0.0000 | 21:00:09 | |
USDCNY 3W FWD | -163.0000 | -153.0000 | -158.0000 | -158.0000 | 0.0000 | 21:00:09 | |
USDCNY 1M FWD | -230.0000 | -229.0000 | -229.5000 | -229.5000 | 0.0000 | 21:00:09 | |
USDCNY 2M FWD | -458.3000 | -455.3000 | -456.8000 | -456.8000 | 0.0000 | 21:00:09 | |
USDCNY 3M FWD | -698.8000 | -696.0000 | -697.4000 | -697.4000 | 0.0000 | 21:00:09 | |
USDCNY 4M FWD | -947.9000 | -928.4000 | -938.1500 | -938.1500 | 0.0000 | 21:00:09 | |
USDCNY 5M FWD | -1199.0000 | -1172.0000 | -1185.5000 | -1185.5000 | 0.0000 | 21:00:09 | |
USDCNY 6M FWD | -1445.0000 | -1422.0000 | -1433.5000 | -1433.5000 | 0.0000 | 21:00:09 | |
USDCNY 7M FWD | -1696.0000 | -1650.0000 | -1673.0000 | -1673.0000 | 0.0000 | 21:00:09 | |
USDCNY 8M FWD | -1961.0000 | -1915.0000 | -1938.0000 | -1938.0000 | 0.0000 | 21:00:09 | |
USDCNY 9M FWD | -2195.0000 | -2186.0000 | -2190.5000 | -2190.5000 | 0.0000 | 21:00:09 | |
USDCNY 10M FWD | -2433.2000 | -2385.2000 | -2409.2000 | -2409.2000 | 0.0000 | 21:00:09 | |
USDCNY 11M FWD | -2679.5000 | -2630.5000 | -2655.0000 | -2655.0000 | 0.0000 | 21:00:09 | |
USDCNY 1Y FWD | -2924.0000 | -2890.0000 | -2907.0000 | -2907.0000 | 0.0000 | 21:00:09 | |
USDCNY 2Y FWD | -5023.2998 | -4983.2998 | -5003.2998 | -5003.2998 | 0.0000 | 21:00:09 | |
USDCNY 3Y FWD | -6385.0000 | -6185.0000 | -6285.0000 | -6285.0000 | 0.0000 | 21:00:09 | |
USDCNY 4Y FWD | -6956.0000 | -6656.0000 | -6806.0000 | -6806.0000 | 0.0000 | 21:00:09 | |
USDCNY 5Y FWD | -7435.0000 | -6635.0000 | -7035.0000 | -7035.0000 | 0.0000 | 21:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review