

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CARTSc1 | Moscow | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.0550 | 0.1450 | 0.0390 | 0.0370 | 0.0250 | 15:53:00 | |
USDCAD TN FWD | 0.0600 | 0.0800 | 0.0600 | 0.0100 | 0.0700 | 15:56:00 | |
USDCAD SN FWD | 0.0600 | 0.0800 | 0.0600 | 0.0300 | 0.0800 | 15:55:00 | |
USDCAD SW FWD | 0.0600 | 0.2200 | 0.2500 | 0.1400 | 0.0300 | 15:56:00 | |
USDCAD 2W FWD | 1.2400 | 1.3900 | 1.3000 | 0.8300 | 0.3700 | 15:55:00 | |
USDCAD 3W FWD | 2.2800 | 2.5200 | 2.4400 | 2.1400 | 0.3300 | 15:56:00 | |
USDCAD 1M FWD | 2.1600 | 2.4600 | 2.2200 | 1.4800 | 0.1800 | 15:56:00 | |
USDCAD 2M FWD | 3.2700 | 3.6500 | 3.2700 | 2.4600 | 0.4500 | 15:56:00 | |
USDCAD 3M FWD | 3.4700 | 3.9500 | 3.4700 | 2.4700 | 0.7600 | 15:56:00 | |
USDCAD 4M FWD | 5.2700 | 5.8500 | 5.4700 | 3.7100 | 1.1100 | 15:56:00 | |
USDCAD 5M FWD | 5.8100 | 6.5900 | 6.1100 | 2.9900 | 1.3700 | 15:56:00 | |
USDCAD 6M FWD | 7.2000 | 8.4000 | 8.2400 | 5.9000 | 0.3500 | 15:56:00 | |
USDCAD 7M FWD | 6.2600 | 10.7700 | 10.0100 | 7.3000 | -0.7000 | 15:56:00 | |
USDCAD 8M FWD | 2.1900 | 7.3000 | 6.3800 | 3.9000 | -2.5500 | 15:56:00 | |
USDCAD 9M FWD | 1.5500 | 7.3200 | 7.1600 | 4.0000 | -4.0100 | 15:56:00 | |
USDCAD 10M FWD | 3.3100 | 6.2900 | 7.4100 | 1.9300 | -2.1600 | 15:56:00 | |
USDCAD 11M FWD | 0.1800 | 5.3900 | 4.8600 | -4.7100 | -3.5300 | 15:56:00 | |
USDCAD 1Y FWD | -5.7800 | 9.3300 | 3.9400 | -5.3100 | -9.0100 | 15:56:00 | |
USDCAD 15M FWD | -1.7500 | 2.2500 | 1.5000 | -8.2500 | 2.1800 | 15:26:00 | |
USDCAD 21M FWD | -13.2400 | 12.7100 | 5.9600 | -5.2500 | -7.8700 | 15:26:00 | |
USDCAD 2Y FWD | -12.3400 | 17.1300 | 14.6600 | -6.7500 | -10.1100 | 15:26:00 | |
USDCAD 3Y FWD | 15.0000 | 55.0000 | 39.9800 | 44.6000 | -26.4600 | 15:26:00 | |
USDCAD 4Y FWD | 37.6800 | 120.6700 | 92.0300 | 60.6000 | -52.6500 | 15:26:00 | |
USDCAD 5Y FWD | 77.3700 | 177.9300 | 131.5500 | 110.1500 | -40.6700 | 15:26:00 | |
USDCAD 6Y FWD | 74.0000 | 274.0000 | 156.0000 | 222.0000 | -17.0000 | 15:19:00 | |
USDCAD 7Y FWD | 216.2800 | 281.2800 | 230.0000 | 269.1100 | 47.2800 | 15:22:00 | |
USDCAD 8Y FWD | 210.0000 | 440.0000 | 313.0000 | 381.0000 | -33.0000 | 15:09:00 | |
USDCAD 9Y FWD | 287.0000 | 517.0000 | 397.0000 | 454.0000 | -41.0000 | 15:17:00 | |
USDCAD 10Y FWD | 384.0000 | 534.0000 | 457.0000 | 508.4700 | -4.0000 | 15:22:00 | |
USDCAD 12Y FWD | 558.0100 | 573.9500 | 666.3452 | 554.5636 | -58.9658 | 15:56:00 | |
USDCAD 15Y FWD | 756.0700 | 776.2500 | 902.2136 | 751.3765 | -76.8408 | 15:56:00 | |
USDCAD 20Y FWD | 988.9400 | 1016.2800 | 1176.0627 | 976.9170 | -97.3934 | 15:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review