Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

USD/CAD - US Dollar Canadian Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.3349 -0.0041    -0.31%
10:08:57 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar
  • Prev. Close: 1.3390
  • Bid/Ask: 1.3348 / 1.3350
  • Day's Range: 1.3341 - 1.3399
START TRADING NOW
USD/CAD 1.3349 -0.0041 -0.31%
START TRADING NOW

USD/CAD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCAD ON FWD-0.3300-0.2700-0.1300-0.32000.170014:53:00
USDCAD TN FWD-0.3000-0.2800-0.2000-0.32000.065014:57:00
USDCAD SN FWD-0.3100-0.2900-0.3000-0.31000.020014:55:00
USDCAD SW FWD-2.0600-1.9000-1.9700-2.10000.160014:57:00
USDCAD 2W FWD-4.4400-4.2200-4.3100-4.74000.690014:56:00
USDCAD 3W FWD-8.6100-8.0800-8.2100-9.98001.280014:57:00
USDCAD 1M FWD-11.7000-11.2800-11.4000-13.21001.800014:56:00
USDCAD 2M FWD-20.4200-20.0200-20.4000-21.70001.530014:57:00
USDCAD 3M FWD-28.3300-27.6300-28.1500-29.49001.370014:56:00
USDCAD 4M FWD-37.4700-36.6200-37.1100-38.92001.150014:56:00
USDCAD 5M FWD-44.0300-43.0300-43.8800-45.72002.270014:57:00
USDCAD 6M FWD-50.8300-50.0800-50.5900-52.95002.070014:57:00
USDCAD 7M FWD-59.0500-57.5500-57.9700-61.40001.370014:57:00
USDCAD 8M FWD-65.1500-63.1500-64.2900-67.25002.250014:57:00
USDCAD 9M FWD-71.3400-69.2400-70.9200-73.80002.890014:57:00
USDCAD 10M FWD-78.3700-75.8700-74.4500-80.75003.680014:57:00
USDCAD 11M FWD-85.0700-82.0300-80.8000-86.90002.010014:56:00
USDCAD 1Y FWD-90.7500-87.5500-90.1600-93.40003.240014:57:00
USDCAD 15M FWD-115.6200-111.1200-111.8800-114.53001.940014:26:00
USDCAD 21M FWD-150.3700-143.1200-145.0000-149.00001.600014:26:00
USDCAD 2Y FWD-163.9500-155.4500-157.0000-171.0000-1.860014:26:00
USDCAD 3Y FWD-218.6000-203.6000-199.8000-208.2000-6.800014:25:00
USDCAD 4Y FWD-298.2600-228.2600-255.0000-242.0000-11.980014:25:00
USDCAD 5Y FWD-318.0000-254.0000-283.6000-279.0000-4.000014:23:00
USDCAD 6Y FWD-304.0000-274.0000-289.0000-289.00000.000011/12
USDCAD 7Y FWD-445.9400-325.9400-385.0000-371.0000-24.780014:25:00
USDCAD 8Y FWD-436.0000-396.0000-421.0000-407.000090.000014:26:00
USDCAD 9Y FWD-473.0000-428.0000-457.0000-444.000084.000014:26:00
USDCAD 10Y FWD-515.0000-465.0000-500.0000-478.000099.800014:25:00
USDCAD 12Y FWD-865.0000-265.0000-565.0000-565.00000.000011/12
USDCAD 15Y FWD-941.0000159.0000-391.0000-391.00000.000011/12
USDCAD 20Y FWD-1077.0000423.0000-327.0000-327.00000.000011/12

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jason Gen
Jason Gen 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
-10.2 :D maybe  hmm :DD
Reply
0 0
Alex Bull
Alex Bull 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We are at Fibonacci levels, crude coming down,  Euro having a small but short recovery, im still very bullish!!!!
Reply
0 0
Jason Gen
Jason Gen Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yea we all see, from ur name man ;) keep it going
Reply
0 0
Abid Ansari
Abid Ansari 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like the pair gonna break this level 1.3340 hitting first 1.3330 then 1.3300
Reply
0 0
Jenuz Fteja Bajraktari
Jenuz Fteja Bajraktari 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.3300 - not today
Reply
0 0
Jason Gen
Jason Gen 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think today real target could be 1.32858 - it's at least. but it will be all in line after report in 10mins
Reply
0 0
Arpad Lindt
Arpad Lindt 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EiA report due in 13 minutes.....
Reply
0 0
Abid Ansari
Abid Ansari 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow WTI Crude falling but this pair no reaction accordingly.
Reply
0 0
Jason Gen
Jason Gen 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:DDDDDDDDD buy the dip lol
Reply
0 1
sheena Mm
sheena 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
May I ask, does crude usually lead or follow?
Reply
0 0
Abid Ansari
Abid Ansari 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree.  Lol
Reply
0 0
Arpad Lindt
Arpad Lindt 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i see good volatility around......and DXY pairs getting unbalanced....still long day ahead....with WTI playing tricks....
Reply
1 0
Dayle Backus
Set4Life 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Perfect... markets up and this drops... keep going :)
Reply
0 0
Abid Ansari
Abid Ansari 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol
Reply
0 0
nicholas chavez
nicholas chavez 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will  The DXY  go up  Against All Pair Today Will The Dollar Rise Against All Pairs In The Day Pushing The Canadian Dollar Lower In The Day
Reply
0 0
ForexGuru DayTrader
ForexGuru DayTrader 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bye, bye 1.34, 1.35, 1.36... hello 1.33, 1.32, 1.31, 1.30... LOL... Patience is always key to long-term trading... Rule of thumb... nothing happens is a straight line... and never over leverage your position... Happy trading and welcome to the start of the holiday rally for CAD... :)
Reply
2 0
Jason Gen
Jason Gen 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
happy Christmas to u too :) amm and me too :D and agree with ur trading plan. we are on same boat.
Reply
0 0
sir henri
sir henri 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
your advice is noted. thanks
Reply
0 0
Abid Ansari
Abid Ansari 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just watch out if this could break 1.3340
Reply
0 0
Jenuz Fteja Bajraktari
Jenuz Fteja Bajraktari 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys make money both ways... its so irritating how hard headed some are on here haha
Reply
0 0
Abid Ansari
Abid Ansari 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Retesting again 1.3340 area.
Reply
0 0
Alex Bull
Alex Bull 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another buying opportunity :O
Reply
0 1
Alex Bull
Alex Bull 28 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the suspense is ********me i gotta go smoke a doobie eh
Reply
0 0
Jenuz Fteja Bajraktari
Jenuz Fteja Bajraktari 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it doesn’t break now then not today
Reply
0 0
Abid Ansari
Abid Ansari 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now WTI Crude started falling down....
Reply
0 0
Jenuz Fteja Bajraktari
Jenuz Fteja Bajraktari 56 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong bearish for WTI now
Reply
0 0
Jason Gen
Jason Gen 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its correcting, not falling, 40cents.....
Reply
0 0
Stephen Kidago
Stephen Kidago 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This pair will be falling untill next wednesday no doubt 1.31655 tp
Reply
3 0
Jason Gen
Jason Gen 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15min correction.
Reply
0 0
Jason Gen
Jason Gen 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but i dont liked that down impulse was pretty weak.
Reply
0 0
Mohammed Panjwani
Mohammed Panjwani 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jason your target of 1.27 by January?
Reply
0 0
Jason Gen
Jason Gen 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mohammed Panjwani i dont know when it will be 100%. but after FED hike we will see or it will drawn this pair down or short term up (few hours or day) and then down with corrections till 1.27
Reply
0 0
Mohammed Panjwani
Mohammed Panjwani 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bounced hard from 1.3340
Reply
0 0
Alex Bull
Alex Bull 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTI you betrayed me lol
Reply
1 0
Alex Bull
Alex Bull 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is exciting, the rockets are engaging
Reply
0 0
Alex Bull
Alex Bull 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still holding on, TP 1.35
Reply
0 0
Alex Bull
Alex Bull 58 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTI is gonna fall to $50 a barrel and this is gonna POP above 1.35
Reply
0 0
Abid Ansari
Abid Ansari 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Once again USDCAD under pressure to go down to 1.3330 - meaning to break the level 1.3340.
Reply
0 0
Jason Gen
Jason Gen 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes. that channel up is a correction for bigger down. oil cheap. usdcad should get down like it was in 1.4s, when oil was 30$
Reply
0 0
Jason Gen
Jason Gen 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CRUDE news will be key for today
Reply
0 0
Abid Ansari
Abid Ansari 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah very true. The current sentiments now appears in favor of some corrections.
Reply
0 0
Alex Bull
Alex Bull 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gotta love having a SL in the green but Iu0027m using almost all the margin in my account right now haha buy buy buy
Reply
0 0
Mohammed Panjwani
Mohammed Panjwani 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my targets still intacts 1.3300 and 1.3250
Reply
0 0
Jason Gen
Jason Gen 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
channel border about 1.3240~. breaking with POWER the channel means, we will see 15min correction and down to 1.27 at least
Reply
0 0
Jason Gen
Jason Gen 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so better to hedge positions if not break channel, than to take profit, coz it will go till 1.27 and down to 1.2 if breaks 1.2, to 1.7-1.5
Reply
0 0
Mohammed Panjwani
Mohammed Panjwani 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jason Gen hi jason, i believe we could see your targets by January 1.27 is definietly on the cards for me, but i cannot swing trade im too impatient for that
Reply
0 0
Abid Ansari
Abid Ansari 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look for … if the pair breaks 1.3340 then likely to see around 1.3300
Reply
0 0
Abid Ansari
Abid Ansari 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If failed to break then heading back to square one ------1.3400
Reply
0 0
Alex Bull
Alex Bull 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good buying opportunity
Reply
0 0
Mike Johnson
Mike Johnson 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good luck.  This pair is way overstretched and the USD is on its last legs barely standing
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email