Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

USD/CAD - US Dollar Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3663 +0.0008    +0.06%
16:08:37 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Canadian Dollar
  • Prev. Close: 1.3655
  • Bid/Ask: 1.3661 / 1.3665
  • Day's Range: 1.3636 - 1.3697
USD/CAD 1.3663 +0.0008 +0.06%

USD/CAD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCAD ON FWD-0.9050-0.4050-0.2540-0.6950-0.200019:38:23
USDCAD TN FWD-0.2240-0.2040-0.1500-0.59000.431019:38:55
USDCAD SN FWD-0.2450-0.1850-0.1500-0.55300.420019:38:23
USDCAD SW FWD-1.5600-1.4400-1.2000-1.4800-0.110019:38:23
USDCAD 2W FWD-2.9900-2.8100-2.6100-2.8900-0.090019:35:43
USDCAD 3W FWD-4.5000-4.4300-4.0000-4.4600-0.250019:39:09
USDCAD 1M FWD-6.2100-5.8500-5.8700-6.31000.220019:38:47
USDCAD 2M FWD-13.0800-12.6400-11.6300-12.7700-0.200019:37:11
USDCAD 3M FWD-20.8800-20.1800-19.9900-20.5800-0.720019:38:28
USDCAD 4M FWD-28.8500-28.5500-27.9300-28.7600-0.470019:38:28
USDCAD 5M FWD-37.1800-36.6200-35.7400-36.7200-0.310019:39:25
USDCAD 6M FWD-46.5900-43.9000-44.0800-45.2800-0.800019:39:09
USDCAD 7M FWD-55.1000-52.3000-52.4300-53.9500-2.720019:39:18
USDCAD 8M FWD-62.8800-61.9700-60.8400-62.6200-0.710019:39:15
USDCAD 9M FWD-76.9200-68.9000-70.6800-72.4300-3.550019:39:25
USDCAD 10M FWD-85.1300-76.2700-78.3000-80.2000-0.440019:39:25
USDCAD 11M FWD-91.4000-87.2000-86.4100-88.7700-4.400019:39:18
USDCAD 1Y FWD-97.7200-95.9700-94.0200-96.11001.770019:39:18
USDCAD 15M FWD-129.1100-109.5200-116.5100-116.5500-7.820019:09:26
USDCAD 21M FWD-160.2900-155.6200-154.7100-158.90004.460019:09:25
USDCAD 2Y FWD-193.9300-163.3400-173.3100-178.8000-4.780019:09:24
USDCAD 3Y FWD-312.0000-220.0000-256.0000-260.6000-28.500019:09:24
USDCAD 4Y FWD-431.3100-279.3100-330.6000-347.4000-45.110019:09:24
USDCAD 5Y FWD-444.9000-412.9000-419.0000-419.400053.270019:07:30
USDCAD 6Y FWD-514.0000-477.0000-482.0000-483.000043.000018:11:28
USDCAD 7Y FWD-565.0000-515.0000-527.0000-526.0000131.990019:07:08
USDCAD 8Y FWD-614.0000-549.0000-566.0000-554.000070.000018:11:28
USDCAD 9Y FWD-648.0000-573.0000-592.0000-580.000082.000018:11:28
USDCAD 10Y FWD-853.5900-403.5900-626.0000-591.0000-115.590019:06:55
USDCAD 12Y FWD-827.5500-667.4000-724.5662-834.0389-60.204019:39:24
USDCAD 15Y FWD-933.9000-733.2500-792.9982-944.3434-81.878819:39:24
USDCAD 20Y FWD-1148.3700-879.8200-983.4179-1170.9346-108.933719:39:24

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tiến Phạm Minh
Tiến Phạm Minh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.34 next month
Servenkeloc fhvcd
Servenkeloc fhvcd 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
while eurusd is falling?
Servenkeloc fhvcd
Servenkeloc fhvcd 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we go for 1.3250 also but takes more time
Servenkeloc fhvcd
Servenkeloc fhvcd 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep buying!!!
Servenkeloc fhvcd
Servenkeloc fhvcd 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
beautiful 50 more lot added
Omar Jabbour
Omar Jabbour 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50 standard lots???? What is your leverage on the account? That is alot !!!!
Omar Jabbour
Omar Jabbour 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Servenkeloc fhvcd 50 lots can wipe you instantly if goes south.
Servenkeloc fhvcd
Servenkeloc fhvcd 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we just go up it's for professionals
Servenkeloc fhvcd
Servenkeloc fhvcd 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you everyone you can close your buy
Abraham Heilpern
Abraham Heilpern 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We need drops we should be able to buy new contracts,
Leo Bull
LeoBull 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nect stop 1.36
Servenkeloc fhvcd
Servenkeloc fhvcd Apr 25, 2024 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy limit 3650 Tp 3750
Servenkeloc fhvcd
Servenkeloc fhvcd 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy it with full power !! ready !!?
Omar Jabbour
Omar Jabbour 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Servenkeloc fhvcd base on what??
Servenkeloc fhvcd
Servenkeloc fhvcd 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you see that step by step we go up
Elmahfoud Afgane
Elmahfoud Afgane Apr 24, 2024 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I been buying for past 2 days very nice gains let see if we hit above $1.3800 again coming days especially sell in May and go away will start in all us stock market indices which results in indices corrections
Benjamin Button
Benjamin Button Apr 24, 2024 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice 👍🏻
Omar Jabbour
Omar Jabbour Apr 24, 2024 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just remember not always that strategy works! Most likely will reach 135 next few weeks , i can’t see 138 . Careful
Abraham Heilpern
Abraham Heilpern 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying as it drops,
Omar Jabbour
Omar Jabbour 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abraham Heilpern hello mate , this only works for you ! Good luck .
Leo Bull
LeoBull Apr 24, 2024 1:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have been shorting this since 1.38. Will tp @ 1.35
Abraham Heilpern
Abraham Heilpern Apr 22, 2024 5:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A new week with new energy, it's starting with a nice drop, buying as it drops, good luck 👍
Elmahfoud Afgane
Elmahfoud Afgane Apr 19, 2024 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair might go over $1.40xx because Some crazy stuff is going to happen over the week end in the Middle East therefore us stock marker indices might have more corrections
Leo Bull
LeoBull Apr 19, 2024 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop it . :))))))
Maniac Chart Fx
Maniac Chart Fx Apr 19, 2024 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok…buy this point 3730
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email