Breaking News
/Free Sign Up
 0

USD/CAD - US Dollar Canadian Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.3248 +0.0046    +0.35%
04:34:57 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar
  • Prev. Close: 1.3202
  • Bid/Ask: 1.3247 / 1.3249
  • Day's Range: 1.3196 - 1.3251
START TRADING NOW
USD/CAD 1.3248 +0.0046 +0.35%
START TRADING NOW

USD/CAD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCAD ON FWD-0.2900-0.19001.1490-0.21500.05008:26:00
USDCAD TN FWD-0.2400-0.2200-0.2300-0.23000.05008:29:00
USDCAD SN FWD-0.2500-0.2200-0.2300-0.2300-0.00508:28:00
USDCAD SW FWD-1.6900-1.6000-1.6000-1.74000.16008:29:00
USDCAD 2W FWD-4.6700-4.1100-4.3100-4.6700-0.22008:29:00
USDCAD 3W FWD-6.2200-6.1400-5.9600-6.21000.28008:29:00
USDCAD 1M FWD-8.1300-7.9100-7.4600-8.09000.17008:28:00
USDCAD 2M FWD-15.2400-14.9800-14.7000-15.22000.30008:29:00
USDCAD 3M FWD-22.5000-22.0700-21.6000-22.32000.18008:29:00
USDCAD 4M FWD-32.1100-31.5000-31.5600-32.5800-0.29008:29:00
USDCAD 5M FWD-39.4000-38.8000-38.9100-39.23000.41008:29:00
USDCAD 6M FWD-47.0700-45.7700-45.9000-46.3700-0.07008:29:00
USDCAD 7M FWD-59.3000-57.8000-58.5800-59.50001.86008:29:00
USDCAD 8M FWD-66.6800-64.8800-65.5000-66.27001.73008:29:00
USDCAD 9M FWD-73.4200-71.3200-72.1500-73.35001.59008:29:00
USDCAD 10M FWD-83.3500-81.8500-80.7500-83.81001.85008:29:00
USDCAD 11M FWD-90.1100-87.2100-87.3000-90.86002.86008:29:00
USDCAD 1Y FWD-97.1300-93.9300-94.8400-97.44003.21008:29:00
USDCAD 15M FWD-119.4300-114.9300-116.1600-120.21003.39008:29:00
USDCAD 21M FWD-161.9000-154.6500-158.9300-165.17008.53008:29:00
USDCAD 2Y FWD-181.5500-173.0500-178.5100-191.59009.04008:29:00
USDCAD 3Y FWD-259.9800-219.9800-242.7950-256.000015.27008:29:00
USDCAD 4Y FWD-322.9700-242.9700-286.3000-296.25008.29008:29:00
USDCAD 5Y FWD-326.2000-301.3000-320.0000-334.300032.10008:28:00
USDCAD 6Y FWD-328.0000-298.0000-324.0000-310.000041.00008:29:00
USDCAD 7Y FWD-348.0000-313.0000-344.0000-373.540086.02008:29:00
USDCAD 8Y FWD-353.0000-313.0000-348.0000-330.000076.00008:29:00
USDCAD 9Y FWD-362.0000-317.0000-353.0000-329.000058.00008:29:00
USDCAD 10Y FWD-500.0000-325.0000-500.0000-391.000036.78005:55:00
USDCAD 12Y FWD-865.0000-265.00000.00000.00000.000027/09
USDCAD 15Y FWD-941.0000159.00000.00000.00000.000027/09
USDCAD 20Y FWD-1077.0000423.00000.00000.00000.000027/09

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zack Asker
Zack Asker 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I put 1m a lot to sell
Reply
0 0
Show previous replies (12)
Ran Dee
Ran Dee 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nico Bear Bull One day we would have it one day LOL
Reply
0 0
Nico Bear Bull
Nico Bear Bull 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ran Dee  LOL,Yeah....one day... :D
Reply
0 0
Nico Bear Bull
Nico Bear Bull 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if he has 150m in real account....well, i would just enjoy it :))
Reply
0 0
Jh Wen
Jh Wen 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is up trend . Not sell . Fist target 1.3275 break will test 1.33
Reply
0 0
Aziz Amonov
Aziz Amonov 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
there are all shorts. Why then is it increasing? Anybody has who is in long))
Reply
0 0
Ran Dee
Ran Dee 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aziz Amonov Why very simple the Trade war made a risk off day and a run to the safe haven JPY CHF Gold and USD look at the DX and this is why. Why I am taking a short is for Friday CPI . I could be wrong so manage your risk and GL
Reply
0 0
Inam Ullah
Inam Ullah 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
placed Sell @ 3282.
Reply
0 0
Nico Bear Bull
Nico Bear Bull 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my short at 1.3238 hit i'm  placing the second short at 1.3255,this thing is a bit wedging :) cheers and good luck! and Good morning!
Reply
0 0
Ran Dee
Ran Dee 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good Morning Nico! wow My AUD trade came in Finally! it seems like forever LOL now looking for a good opportunity and cant find one LOL everything is too high or too low and no signal on the MACD for any reversals yet
Reply
0 0
Nico Bear Bull
Nico Bear Bull 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whoa! Mate! you got your Aussie! Good Job! you've got patience ;) i'm waiting for a good opportunity to buy gbpusd (4hour/Daily TF) i think it "might" have the last push down before a nice swing up. I'm just waiting the DX settle first :)
Reply
0 0
Ran Dee
Ran Dee 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breakeven hit 1 short again 1.3238 next pending at 1.328 and last at 1.331 . This short is limited pricing in the CPI on Friday Trade is still a concern manage your risk GL to all
Reply
1 0
Nico Bear Bull
Nico Bear Bull 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cheers Mate! good morning! Let's push this thing down! :D
Reply
0 0
Tom Riddle
Tom Riddle 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/7rziz  Not a bad place to consider shorting.... We are currently testing the pitchfork's former lower trendline (support turned resistance) and there is very nice MACD divergence in the hourly chart too. Just my views..!!  GL  :)
Reply
1 0
Dayle Backus
Dayle Backus 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dow and the USD expected to plunge tomorrow ... showing signs of deterioration... Its about time they take this seriously!!!
Reply
0 0
Dayle Backus
Dayle Backus 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will NOT be surprized if China doubles the US threat.... . The Chinese Commerce Ministry reacted quickly to Trump's announcement, accusing the United States of "extreme pressure and extortionist behavior" and warning it would "strike back hard."
Reply
0 0
Terence Lee
Terence Lee 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
added 2nd long 3209 tgt adjusted to 3265....don't hurt me
Reply
0 0
Dayle Backus
Dayle Backus 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think you will be ok :)   only one who will hurt thinks he is sitting in the drivers seat...lol
Reply
1 0
Dayle Backus
Dayle Backus 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
silent is deafening for an episode of the Great American Horror Story!!!
Reply
0 0
Dayle Backus
Dayle Backus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sorry my mistake...  its even worse... 200 billion..Trump threatens additional tariffs on $200 billion of Chinese goods
Reply
0 0
Dayle Backus
Dayle Backus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WH needs an internal psychologist...lol
Reply
0 0
Dayle Backus
Dayle Backus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
he said China hasn't learnt its lesson... FFS!!!
Reply
0 0
Dayle Backus
Dayle Backus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is getting ridiculous...the man belongs in Lonnie Tunes on the Bugs Bunny Show!
Reply
0 0
Dayle Backus
Dayle Backus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sincerely hopes it goes to 1.40
Reply
0 0
Dayle Backus
Dayle Backus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reported from bloomsburg business news channel
Reply
0 0
Dayle Backus
Dayle Backus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
expect this tpair to rise  further... Our delightful friend is planning on slapping another 200 million dollar tariffs on China...
Reply
0 0
Tom Reinheimer
trein 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He will go higher. China has been ripping the US off for too long.
Reply
0 0
shan jahid
shan jahid 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am selling at 1.3233 i dont think it will go up more then that tomorrow i think for a touch of 1.31 floor but i am just thinking
Reply
0 0
Terence Lee
Terence Lee 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought at market 3217 SL 40pips tgt 3275...goodnight and good luck guys
Reply
2 0
Austin Golay
Austin Golay 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ouch
Reply
0 0
Tom Reinheimer
trein 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear trap
Reply
2 0
Andrew Trader
Andrew Trader 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Opinions on the top? I have a short from 1.3231 right now. I lost some money on a short today, closed it at 1.32 and switched to long and closed the long at 1.322. My current short is in the green, I am more confident shorting here than going long because I think we re-visit 1.305-1.31 before another leg up but I also don't want to start the week off in red :/ Just would like to hear some opinions. I don't disagree that 1.35 is possible, just think we go down a decent amount first....
Reply
0 0
Dayle Backus
Dayle Backus 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good luck and may the force be with you...
Reply
1 0
Alexis Mendoza
Alexis Mendoza 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Place sl in green. It's better to get stoped out then los some money on a forced trade. I shorted at today's high and tp already for like 10 pibs. I see shorts a bit risky now. No range just upside for last 2 days so. Waiting for an entry is much better then forcing one. Don't ********forex, it will murk you.
Reply
0 0
Terence Lee
Terence Lee 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
taking the last 4hr candle at 50% ret, buy limit 3210 SL 30pips.....time to go parabolic, or has it?
Reply
0 0
SE IK
SE IK 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 1.3220. sl, tp manual
Reply
0 0
Asjad Ansari
blizzard 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.31 plz
Reply
0 1
Dayle Backus
Dayle Backus 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil goes up.. this goes up... BOC buying US dollars like crazy :)
Reply
0 0
Show previous replies (9)
Ran Dee
Ran Dee 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dayle Backus ofcourse its a bank im talking about (aboot) . A go to currency if I want to import from Nepal would they cut the deal in USD or ILS most likely usd and the same CDN they wont do a contract in CDN but USD its the way it works when the highest currency in all bank reserves is the USD you cant argue about that. Same if I go to a flea market in nepal also most likly they will accept the USD and not the CDN or ok not the usd but EUR but the CDN isnt a go to currency
Reply
0 0
Dayle Backus
Dayle Backus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ran Dee never met one american in Thailand... if I did they were likely in jail...lol
Reply
0 0
Dayle Backus
Dayle Backus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
was there for a month!!
Reply
0 0
Forex Winner
Forex Winner 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
M1 chart.
Reply
0 0
Forex Winner
Forex Winner 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anytime could fall, be careful bull.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email