Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.9050 | -0.4050 | -0.2540 | -0.6950 | -0.2000 | 19:38:23 | |
USDCAD TN FWD | -0.2240 | -0.2040 | -0.1500 | -0.5900 | 0.4310 | 19:38:55 | |
USDCAD SN FWD | -0.2450 | -0.1850 | -0.1500 | -0.5530 | 0.4200 | 19:38:23 | |
USDCAD SW FWD | -1.5600 | -1.4400 | -1.2000 | -1.4800 | -0.1100 | 19:38:23 | |
USDCAD 2W FWD | -2.9900 | -2.8100 | -2.6100 | -2.8900 | -0.0900 | 19:35:43 | |
USDCAD 3W FWD | -4.5000 | -4.4300 | -4.0000 | -4.4600 | -0.2500 | 19:39:09 | |
USDCAD 1M FWD | -6.2100 | -5.8500 | -5.8700 | -6.3100 | 0.2200 | 19:38:47 | |
USDCAD 2M FWD | -13.0800 | -12.6400 | -11.6300 | -12.7700 | -0.2000 | 19:37:11 | |
USDCAD 3M FWD | -20.8800 | -20.1800 | -19.9900 | -20.5800 | -0.7200 | 19:38:28 | |
USDCAD 4M FWD | -28.8500 | -28.5500 | -27.9300 | -28.7600 | -0.4700 | 19:38:28 | |
USDCAD 5M FWD | -37.1800 | -36.6200 | -35.7400 | -36.7200 | -0.3100 | 19:39:25 | |
USDCAD 6M FWD | -46.5900 | -43.9000 | -44.0800 | -45.2800 | -0.8000 | 19:39:09 | |
USDCAD 7M FWD | -55.1000 | -52.3000 | -52.4300 | -53.9500 | -2.7200 | 19:39:18 | |
USDCAD 8M FWD | -62.8800 | -61.9700 | -60.8400 | -62.6200 | -0.7100 | 19:39:15 | |
USDCAD 9M FWD | -76.9200 | -68.9000 | -70.6800 | -72.4300 | -3.5500 | 19:39:25 | |
USDCAD 10M FWD | -85.1300 | -76.2700 | -78.3000 | -80.2000 | -0.4400 | 19:39:25 | |
USDCAD 11M FWD | -91.4000 | -87.2000 | -86.4100 | -88.7700 | -4.4000 | 19:39:18 | |
USDCAD 1Y FWD | -97.7200 | -95.9700 | -94.0200 | -96.1100 | 1.7700 | 19:39:18 | |
USDCAD 15M FWD | -129.1100 | -109.5200 | -116.5100 | -116.5500 | -7.8200 | 19:09:26 | |
USDCAD 21M FWD | -160.2900 | -155.6200 | -154.7100 | -158.9000 | 4.4600 | 19:09:25 | |
USDCAD 2Y FWD | -193.9300 | -163.3400 | -173.3100 | -178.8000 | -4.7800 | 19:09:24 | |
USDCAD 3Y FWD | -312.0000 | -220.0000 | -256.0000 | -260.6000 | -28.5000 | 19:09:24 | |
USDCAD 4Y FWD | -431.3100 | -279.3100 | -330.6000 | -347.4000 | -45.1100 | 19:09:24 | |
USDCAD 5Y FWD | -444.9000 | -412.9000 | -419.0000 | -419.4000 | 53.2700 | 19:07:30 | |
USDCAD 6Y FWD | -514.0000 | -477.0000 | -482.0000 | -483.0000 | 43.0000 | 18:11:28 | |
USDCAD 7Y FWD | -565.0000 | -515.0000 | -527.0000 | -526.0000 | 131.9900 | 19:07:08 | |
USDCAD 8Y FWD | -614.0000 | -549.0000 | -566.0000 | -554.0000 | 70.0000 | 18:11:28 | |
USDCAD 9Y FWD | -648.0000 | -573.0000 | -592.0000 | -580.0000 | 82.0000 | 18:11:28 | |
USDCAD 10Y FWD | -853.5900 | -403.5900 | -626.0000 | -591.0000 | -115.5900 | 19:06:55 | |
USDCAD 12Y FWD | -827.5500 | -667.4000 | -724.5662 | -834.0389 | -60.2040 | 19:39:24 | |
USDCAD 15Y FWD | -933.9000 | -733.2500 | -792.9982 | -944.3434 | -81.8788 | 19:39:24 | |
USDCAD 20Y FWD | -1148.3700 | -879.8200 | -983.4179 | -1170.9346 | -108.9337 | 19:39:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review