Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/CAD - US Dollar Canadian Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.2361 -0.0014    -0.11%
14:28:01 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Canadian Dollar
  • Prev. Close: 1.2374
  • Bid/Ask: 1.2360 / 1.2361
  • Day's Range: 1.2311 - 1.2409
USD/CAD 1.2361 -0.0014 -0.11%

USD/CAD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCAD ON FWD-0.20000.30000.05500.03300.000017:57:00
USDCAD TN FWD0.01600.04500.05200.02000.011017:57:00
USDCAD SN FWD0.02000.05000.05200.02800.020017:57:00
USDCAD SW FWD0.12000.32000.21000.13000.080017:57:00
USDCAD 2W FWD0.23000.47000.32000.24000.120017:57:00
USDCAD 3W FWD0.33000.53000.42000.35000.160017:57:00
USDCAD 1M FWD0.64000.66000.64000.52000.260017:57:00
USDCAD 2M FWD1.14001.34001.29000.49000.170017:57:00
USDCAD 3M FWD-1.5700-0.8500-1.1000-1.76000.580017:57:00
USDCAD 4M FWD-0.23000.22000.2700-0.38000.680017:57:00
USDCAD 5M FWD1.51002.76001.99000.31000.390017:57:00
USDCAD 6M FWD3.91005.41004.48003.56000.370017:57:00
USDCAD 7M FWD7.61009.41008.26007.16001.310017:57:00
USDCAD 8M FWD10.830014.130013.050011.0000-0.520017:57:00
USDCAD 9M FWD16.010018.010017.050014.30001.100017:57:00
USDCAD 10M FWD21.500023.900023.400019.75000.700017:57:00
USDCAD 11M FWD28.470030.470029.650025.50002.970017:58:00
USDCAD 1Y FWD33.920035.920035.050030.48002.820017:57:00
USDCAD 15M FWD43.260063.260053.800048.85000.940017:27:00
USDCAD 21M FWD81.0100102.330090.390084.19007.420017:28:00
USDCAD 2Y FWD96.0600120.3200104.820094.50009.080017:26:00
USDCAD 3Y FWD129.8200175.8200155.0200146.06107.750017:28:00
USDCAD 4Y FWD155.0900231.0900190.8100181.000020.190017:28:00
USDCAD 5Y FWD189.3000239.3000206.6000201.800010.860017:27:00
USDCAD 6Y FWD214.0000244.0000230.0000218.000050.000017:26:00
USDCAD 7Y FWD232.0000282.0000249.0000250.000015.510017:27:00
USDCAD 8Y FWD257.0000327.0000278.0000290.000094.000017:21:00
USDCAD 9Y FWD305.0000375.0000329.0000332.000094.000017:21:00
USDCAD 10Y FWD316.9900466.9900381.0000372.000017.650017:26:00
USDCAD 12Y FWD-865.0000-265.0000-565.0000-565.00000.000018/10
USDCAD 15Y FWD-941.0000159.0000-391.0000-391.00000.000018/10
USDCAD 20Y FWD-1077.0000423.0000-327.0000-327.00000.000018/10

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dr Gonzo Gonzo
Dr Gonzo Gonzo 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm going in with one more long here (averaging-in) here at 1.2358, same TP as the previous one ( 1.244 )  Good Luck!  (4H / Daily Chart). I believe this is going to retrace -IMO-
Reply
1 0
Report
shakir basheer
shakir basheer Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think I will turn around 1.2422 area I will out 1.2415 but wait to little higher I can see 12440
Reply
0 0
Report
shakir basheer
shakir basheer 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy tp 1.2415 with stop-loss 12330 simple old scammers is back in action lamoooo
Reply
0 0
Report
ThaDon BallerShotCaller
ThaDon BallerShotCaller 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a daily close below 1.2367, PA will test 1.2230 in the coming days... That will be a good place to start building longs for a test of 1.31/1.34... Keep in mind MM's will likely push lower than support to test weak hands before pushing price higher... just a FYI...
Reply
0 1
Report
shakir basheer
shakir basheer 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so u r back for couple of days u were hide last time after u giving your projections
Reply
0 0
Report
shakir basheer
shakir basheer 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so u r back for after couple of monthd u were hide last time after u giving your projections
Reply
0 0
Report
shakir basheer
shakir basheer 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if u saying short this pair means definitely long should start now latter then sooner because u will hide next couple of days
Reply
0 0
Report
Jonas Nhassengo
Jonas Nhassengo 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Every dollar indicator, fundamentals and news are signaling down trend but the mighty dollar is still holding.
Reply
0 0
Report
shakir basheer
shakir basheer 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.2415 tp.with stop-los 1.2330 for save side
Reply
0 0
Report
El Alaoui Mohamed
El Alaoui Mohamed 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Squeeze in progress till $1.23 this week then Under $1.20 coming weeks
Reply
2 3
Report
shakir basheer
shakir basheer 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow ..what's your daily target? please post here next week next month next year..who knows what's your next 24 hours tatget?
Reply
1 0
Report
shakir basheer
shakir basheer 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
?
Reply
0 0
Report
Andy Ali
Andy Ali 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shakir basheer losing money?
Reply
0 0
Report
shakir basheer
shakir basheer 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Andy ali what's your target up down what?
Reply
0 0
Report
shakir basheer
shakir basheer 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today all day it will raging same area .. next Asia season or London season will jump 1.2415 ... means buy here t0 1.2415 ..then sell same area and tp tommrow same time 1.2350 be use Canadian inflation report .. it's easy 110 pips circle... have good day I m holding long tp 1.2415 then sell tommreo same time 1.2355... don't forget long stop-loss 1.2445 and then shirt stop-loss 1.2330. ..
Reply
1 4
Report
Show previous replies (1)
shakir basheer
shakir basheer 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:)
Reply
1 0
Report
shakir basheer
shakir basheer 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't follow my lead we will talk tommrow same time have a good luck with your trade... remember 120 pips circle buy sale .then sale buy
Reply
0 0
Report
Andy Ali
Andy Ali 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont make me laugh
Reply
1 1
Report
shakir basheer
shakir basheer 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
again ..I put stop loss figure incase Lonnie get drunk and move 200 pips we can loss 30 pips both side or 120 pips profit.. save both side that's call daily short term trade ... mm can huts us 30 pip either side but over trand down because of wti oil.. but right it's playing around 150 pips ...tc
Reply
1 0
Report
shakir basheer
shakir basheer 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Andy Ali I want to laugh because when u will laugh I will.make money
Reply
0 0
Report
Gabriel Ndegwa
Gabriel Ndegwa 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bullish engulfing on the 4hr chart
Reply
1 2
Report
Jonas Nhassengo
Jonas Nhassengo 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
squeeze in progress
Reply
0 1
Report
shakir basheer
shakir basheer 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good morning target remain 124.05
Reply
1 2
Report
M Nasir Shahnawaz
M Nasir Shahnawaz 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Diff with my target
Reply
0 0
Report
Rabook Rabook
Rabook Rabook 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TP 2390 then Sell ⬆️⬇️
Reply
3 1
Report
shakir basheer
shakir basheer 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good morning target Ramin 124.05
Reply
1 0
Report
Daow baazi
daowbaa 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$1.2380
Reply
1 0
Report
Dr Gonzo Gonzo
Dr Gonzo Gonzo 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok I'm averaging-in with long,went long here at 1.2326, TP 1.244 (4H / Daily Chart) , it' time for retracement IMO
Reply
3 0
Report
Marcel Pulisic
Marcel Pulisic 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will fall down to 2250
Reply
3 1
Report
Max German
MaxiGE 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
every day this drops and cant barely buy boring oil rigged
Reply
0 0
Report
Boby Ui
Boby Ui 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
falling down again :)
Reply
0 1
Report
Olamide Oguntona
Olamide Oguntona 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please anyone who could help me with 20usd to keep my account active? please my account is about to be blown.
Reply
0 0
Report
Daow baazi
daowbaa 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$1.24
Reply
0 1
Report
Jossy Grossy
Jossy Grossy 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today?
Reply
0 0
Report
shaiksha vali
shaiksha vali 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no
Reply
1 0
Report
Jeeniuz TheTrader
Jeeniuz TheTrader 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Imo as of now, possibility of another leg down is high unless it fully reverses by end of the day.
Reply
0 0
Report
Maniac Chart Fx
Maniac Chart Fx 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice movement
Reply
1 0
Report
Shebru Styx
Shebru Styx 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will down
Reply
1 2
Report
RENE RENE
RENE RENE 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ismail FX is a scammer!!!
Reply
0 0
Report
shakir basheer
shakir basheer 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buyer must put stop-loss 1.2335 if break then 1.2280 look like 1.2405 tommrow but over trand is down 1.20 because wti
Reply
2 2
Report
M Nasir Shahnawaz
M Nasir Shahnawaz 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahaha
Reply
0 0
Report
shakir basheer
shakir basheer 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy here tp 1.2405 easy money before new york season... 1.2405 good night
Reply
3 3
Report
El Alaoui Mohamed
El Alaoui Mohamed 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes Sir We are going Down again till $1.16 if Oil prices go over $100.00 a barrel ,but I doubt it will reach $140.00 like November 07th 2007 when it was $140.00
Reply
4 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email