Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.2800 | -0.1800 | -0.2340 | -0.2260 | 0.0220 | 5:00:29 | |
USDCAD TN FWD | -0.2750 | -0.1750 | -0.2200 | -0.2300 | 0.0450 | 5:02:34 | |
USDCAD SN FWD | -0.3050 | -0.1450 | -0.2210 | -0.2300 | 0.0750 | 5:02:34 | |
USDCAD SW FWD | -1.5700 | -1.4500 | -1.4600 | -1.4800 | -0.0100 | 5:02:04 | |
USDCAD 2W FWD | -3.3100 | -3.0700 | -3.1100 | -3.1900 | 0.0200 | 5:00:39 | |
USDCAD 3W FWD | -4.6600 | -4.5100 | -4.4400 | -4.5400 | 0.0900 | 5:00:37 | |
USDCAD 1M FWD | -7.0700 | -6.8800 | -6.4400 | -6.9700 | -0.2200 | 5:00:37 | |
USDCAD 2M FWD | -13.0800 | -12.4300 | -12.4700 | -12.8000 | 0.0400 | 5:01:59 | |
USDCAD 3M FWD | -18.9900 | -18.2900 | -18.4800 | -18.6300 | 0.0600 | 5:02:08 | |
USDCAD 4M FWD | -25.2000 | -23.5800 | -23.4100 | -24.4000 | -0.7600 | 5:01:59 | |
USDCAD 5M FWD | -30.8500 | -28.5200 | -29.3000 | -29.8400 | -0.4500 | 5:01:59 | |
USDCAD 6M FWD | -36.6100 | -34.1100 | -35.0600 | -35.9600 | 0.0400 | 5:02:04 | |
USDCAD 7M FWD | -41.9100 | -38.4100 | -40.2600 | -41.0100 | 0.3900 | 5:02:11 | |
USDCAD 8M FWD | -47.7100 | -44.0600 | -45.4600 | -46.7000 | -0.1100 | 5:02:10 | |
USDCAD 9M FWD | -52.9200 | -48.6700 | -50.0400 | -51.7400 | 0.4700 | 5:01:59 | |
USDCAD 10M FWD | -60.2100 | -55.6400 | -56.8000 | -58.5900 | -0.4100 | 5:01:59 | |
USDCAD 11M FWD | -65.1300 | -59.1300 | -61.7400 | -63.5200 | -0.8300 | 5:02:19 | |
USDCAD 1Y FWD | -70.2800 | -62.1500 | -66.9800 | -67.9600 | -2.1900 | 5:01:59 | |
USDCAD 15M FWD | -87.1700 | -67.1700 | -80.2200 | -79.7700 | 1.4300 | 4:32:17 | |
USDCAD 21M FWD | -107.5500 | -95.8600 | -103.7500 | -103.2400 | 2.6500 | 4:32:18 | |
USDCAD 2Y FWD | -116.6600 | -103.4700 | -112.8200 | -115.7200 | 4.9100 | 4:32:25 | |
USDCAD 3Y FWD | -184.9700 | -162.9500 | -177.8000 | -173.4000 | 17.7300 | 4:31:06 | |
USDCAD 4Y FWD | -264.7200 | -236.1100 | -261.4000 | -253.1000 | 32.6000 | 4:31:56 | |
USDCAD 5Y FWD | -358.4700 | -323.5300 | -350.2000 | -342.5200 | 60.9600 | 4:32:30 | |
USDCAD 6Y FWD | -411.0000 | -374.0000 | -411.0000 | -374.0000 | 19.0000 | 1:48:37 | |
USDCAD 7Y FWD | -458.0000 | -408.0000 | -458.0000 | -408.0000 | 24.0000 | 1:48:37 | |
USDCAD 8Y FWD | -509.0000 | -444.0000 | -509.0000 | -444.0000 | 33.0000 | 1:48:37 | |
USDCAD 9Y FWD | -552.0000 | -477.0000 | -552.0000 | -477.0000 | 38.0000 | 1:48:37 | |
USDCAD 10Y FWD | -737.0000 | -337.0000 | -737.0000 | -337.0000 | 24.0900 | 1:28:37 | |
USDCAD 12Y FWD | -690.2300 | -530.3400 | -679.1988 | -723.7086 | 23.4166 | 5:02:29 | |
USDCAD 15Y FWD | -832.8200 | -632.5400 | -821.4078 | -869.1006 | 27.8190 | 5:02:29 | |
USDCAD 20Y FWD | -1106.6300 | -839.4600 | -1069.5923 | -1148.4910 | -36.7439 | 5:02:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review