Breaking News
0

USD/CAD - US Dollar Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3204 -0.0002    -0.02%
01:32:01 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar
  • Prev. Close: 1.3206
  • Bid/Ask: 1.3203 / 1.3205
  • Day's Range: 1.3182 - 1.3222
USD/CAD 1.3204 -0.0002 -0.02%

USD/CAD Historical Data

 
Get free historical data for USD CAD (US Dollar Canadian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/21/2019 - 02/20/2019
 
Date Price Open High Low Change %
Feb 20, 2019 1.3201 1.3211 1.3218 1.3182 -0.05%
Feb 19, 2019 1.3208 1.3235 1.3283 1.3203 -0.24%
Feb 18, 2019 1.3240 1.3240 1.3249 1.3223 -0.04%
Feb 17, 2019 1.3246 1.3241 1.3271 1.3240 0.00%
Feb 15, 2019 1.3245 1.3295 1.3316 1.3241 -0.38%
Feb 14, 2019 1.3295 1.3252 1.3343 1.3227 0.30%
Feb 13, 2019 1.3255 1.3238 1.3265 1.3195 0.14%
Feb 12, 2019 1.3237 1.3303 1.3318 1.3231 -0.50%
Feb 11, 2019 1.3304 1.3275 1.3319 1.3258 0.15%
Feb 10, 2019 1.3283 1.3271 1.3296 1.3265 0.04%
Feb 08, 2019 1.3278 1.3305 1.3330 1.3230 -0.23%
Feb 07, 2019 1.3308 1.3213 1.3321 1.3203 0.71%
Feb 06, 2019 1.3214 1.3123 1.3219 1.3122 0.67%
Feb 05, 2019 1.3126 1.3110 1.3155 1.3100 0.11%
Feb 04, 2019 1.3111 1.3095 1.3147 1.3083 0.06%
Feb 03, 2019 1.3103 1.3092 1.3127 1.3089 0.03%
Feb 01, 2019 1.3100 1.3123 1.3160 1.3066 -0.18%
Jan 31, 2019 1.3124 1.3150 1.3167 1.3118 -0.19%
Jan 30, 2019 1.3149 1.3270 1.3285 1.3116 -0.89%
Jan 29, 2019 1.3267 1.3265 1.3288 1.3240 0.02%
Jan 28, 2019 1.3264 1.3218 1.3288 1.3201 0.34%
Jan 25, 2019 1.3219 1.3349 1.3364 1.3212 -0.97%
Jan 24, 2019 1.3349 1.3341 1.3376 1.3328 0.07%
Jan 23, 2019 1.3340 1.3355 1.3371 1.3303 -0.10%
Jan 22, 2019 1.3354 1.3292 1.3359 1.3291 0.47%
Jan 21, 2019 1.3292 1.3248 1.3319 1.3248 0.12%
Jan 20, 2019 1.3276 1.3254 1.3278 1.3248 0.13%
Highest: 1.3376 Lowest: 1.3066 Difference: 0.0310 Average: 1.3237 Change %: -0.4374

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kunal Rajpoot
Kunal Rajpoot 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for best advice -*eight*nine* six* two*five-eight*-seven*zero* zero zero*
Reply
0 0
Junji Danao
Junji Danao 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold will fly to 1400, by then...its time to short it...
Reply
0 0
Dayle Backus
Set4LIfe 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like a trade deal is on the horizon... :).This should go below 1.31
Reply
0 0
Junji Danao
Junji Danao 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will go up if trade deal will happen
Reply
0 0
Lucky Kondapaneni
Lucky Kondapaneni 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My sl gonna hit soon then
Reply
0 0
Alex Bull
Alex Bull 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL hit.. but i re bought, im looking at commodities and weak Cad data
Reply
0 0
Show previous replies (2)
Junji Danao
Junji Danao 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alex Bull ur adding oil to the fire bro, u just have sold yesterday @ 1.3260
Reply
0 0
Dayle Backus
Set4LIfe 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alex... buy copper if yah think a trade deal is going to happen soon... :)
Reply
0 0
Alex Bull
Alex Bull 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set4LIfe I BOUGHT AGAIN, im an addict for USD
Reply
0 0
Jenuz Fteja Bajraktari
Jenuz Fteja Bajraktari 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wish I was here when I hit my TP. Good call Ikimi - I did recognize the resistance being important but not this far down... Just sold 15min ago TP 1.3125 -
Reply
0 0
Tiến Phạm Minh
Tiến Phạm Minh 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong sell, will down below 1.32 in 8-12 hours
Reply
0 0
WahiDur Rahman
WahiDur Rahman 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if oil continues up this will break 1.3000 to the downside. hold your sell. just move you stops to ur open price and wait till the end of this month.
Reply
0 0
Dayle Backus
Set4LIfe 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t think oil is contributing to this price drop
Reply
0 0
Alex Bull
Alex Bull 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up trend on the 1 min 5 min and 15 min, I reentered with a buy, SL 1.32
Reply
0 0
Show previous replies (1)
Alex Bull
Alex Bull 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corban Tomlinson im looking at 1.3260 TP
Reply
0 0
Corban Tomlinson
Corban Tomlinson 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see that as a possibility on the 4 Hr but would require some significant news to drive it. Downside risk seems a bit too lopsided for me. GL
Reply
0 1
Alex Bull
Alex Bull 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corban Tomlinson yes it is risky, the day candle is looking deadly as well and the DX may not be dont its retracement... hmmm
Reply
0 0
Dayle Backus
Set4LIfe 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Positive news and this pair drops
Reply
0 0
Dayle Backus
Set4LIfe 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are a buyer.. your likely to be pessimistic ...lol
Reply
0 0
Alex Bull
Alex Bull 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Took profit on my sell, looking for a promising up trend to reenter with a buy
Reply
0 0
The Truth
The Truth 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice one
Reply
0 0
Félix bull
Félix bull 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any zone where to buy and tp?
Reply
0 0
Mr Ikimi
Mr Ikimi 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haaaa told u guys so
Reply
0 0
Engin Arslancan
Engin Arslancan 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is next?
Reply
0 0
Abdullahi Abdi Abi
Abdullahi Abdi Abi 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hoe about.the uscad
Reply
0 0
Greg Miranda
Greg Miranda 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should we hold buys ?
Reply
0 0
Hassan Qureshi
Hassan Qureshi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nope
Reply
0 0
Ziaulhaq Noori
Ziaulhaq Noori 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Reply
0 0
Ziaulhaq Noori
Ziaulhaq Noori 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only if this breaks 1.3180 then just sell
Reply
0 0
Kunal Rajpoot
Kunal Rajpoot 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for best advice -*eight*nine* six* two*five*eight*seven*zero* zero zero*
Reply
0 0
Alex Bull
Alex Bull 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I donu0027t get it
Reply
0 0
Alex Bull
Alex Bull 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I took profit already and now shorting, dollar index is retracing in a big way but it will be back up, in the mean time this pair will be volatile good for day trading. 1.34 next week Friday
Reply
0 0
Alex Bull
Alex Bull 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP on short 1.318 :(
Reply
0 0
Mohammed Panjwani
Mohammed Panjwani 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought more on these pullbacks let’s see if I’m Correct
Reply
2 1
Mr Ikimi
Mr Ikimi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.3125 by Friday
Reply
1 0
The Truth
The Truth 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dx weak, cad should have some upside with oil gaining
Reply
0 0
Pet Malu
Pet Malu 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aiming for a double top.
Reply
0 0
Ryan Volpe
Ryan Volpe 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont take the bait on these pullbacks. they're just meant to confuse us. long term trend is still in tact (bullish)
Reply
1 0
Ryan Volpe
Ryan Volpe 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish case is below 3140
Reply
0 0
Mohammed Panjwani
Mohammed Panjwani 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’s see I’m expecting 1.3340 by tomorrow if 1.3280 breaks then it will be quick to 1.3340
Reply
0 0
Ryan Volpe
Ryan Volpe 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would be ok with that. I'd be ok with 3140 too :)
Reply
0 0
Anubis Gold
Anubis Gold 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally .. Crude did it .. Awesome ..
Reply
0 0
Ryan Volpe
Ryan Volpe 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally
Reply
2 0
Jenuz Fteja Bajraktari
Jenuz Fteja Bajraktari 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea finally haha
Reply
0 0
Ryan Volpe
Ryan Volpe 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
0 0
The Truth
The Truth 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to sell
Reply
2 2
Mohammed Panjwani
Mohammed Panjwani 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m targeting 1.3340
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email