Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 16:59:53 | |
GBP/USD | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 16:59:53 | |
USD/JPY | 158.35 | 155.60 | 158.44 | 155.00 | +2.69 | +1.73% | 16:59:55 | |
USD/CHF | 0.9143 | 0.9118 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 16:59:56 | |
AUD/USD | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 16:59:54 | |
EUR/GBP | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 16:59:44 | |
USD/CAD | 1.3669 | 1.3652 | 1.3697 | 1.3636 | +0.0014 | +0.10% | 16:59:56 | |
NZD/USD | 0.5939 | 0.5935 | 0.5969 | 0.5929 | -0.0008 | -0.13% | 16:59:56 | |
EUR/JPY | 169.32 | 167.01 | 169.40 | 166.47 | +2.31 | +1.38% | 16:59:44 | |
GBP/JPY | 197.84 | 194.78 | 197.94 | 193.97 | +3.06 | +1.57% | 16:59:37 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | -0.06% | -0.34% | 0.37% | -1.23% | -3.11% | -11.56% | |
GBP/USD | 0.00% | -0.04% | -0.16% | 0.99% | -1.15% | -1.85% | -10.20% | |
USD/JPY | 0.09% | 0.29% | 1.73% | 2.41% | 4.65% | 12.26% | 45.70% | |
USD/CHF | -0.02% | 0.05% | 0.25% | 0.47% | 1.17% | 8.65% | 0.10% | |
AUD/USD | 0.02% | -0.02% | 0.25% | 1.81% | 0.00% | -4.07% | -15.86% | |
EUR/GBP | 0.01% | -0.02% | -0.17% | -0.58% | -0.06% | -1.25% | -1.47% | |
USD/CAD | 0.00% | 0.02% | 0.10% | -0.61% | 0.75% | 3.20% | 10.30% | |
NZD/USD | -0.01% | -0.06% | -0.13% | 0.83% | -1.07% | -6.07% | -17.59% | |
EUR/JPY | 0.09% | 0.23% | 1.38% | 2.78% | 3.36% | 8.77% | 28.88% | |
GBP/JPY | 0.10% | 0.26% | 1.57% | 3.42% | 3.45% | 10.18% | 30.85% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar drifted lower Friday,...
Investing.com-- Most Asian currencies weakened on...
By Leika Kihara TOKYO (Reuters) -Japanese authorities...
By Alden Bentley and Gertrude Chavez-Dreyfuss NEW YORK...
In Q1 2024, the US crossed the historic milestone of paying over...
Stock market faces headwinds with mixed signals from risk...
Yesterday’s first-quarter GDP report delivered a one-two...
Bitcoin has been consolidating around $63,000 despite broader...