Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0770 | 1.0781 | 1.0791 | 1.0760 | -0.0010 | -0.10% | 11:45:16 | |
GBP/USD | 1.2519 | 1.2522 | 1.2542 | 1.2502 | -0.0003 | -0.02% | 11:45:13 | |
USD/JPY | 155.87 | 155.46 | 155.91 | 155.26 | +0.41 | +0.26% | 11:45:16 | |
USD/CHF | 0.9065 | 0.9059 | 0.9086 | 0.9054 | +0.0008 | +0.08% | 11:45:17 | |
AUD/USD | 0.6603 | 0.6618 | 0.6623 | 0.6596 | -0.0016 | -0.24% | 11:45:10 | |
EUR/GBP | 0.8603 | 0.8609 | 0.8614 | 0.8595 | -0.0006 | -0.08% | 11:45:15 | |
USD/CAD | 1.3668 | 1.3676 | 1.3691 | 1.3634 | -0.0007 | -0.05% | 11:45:19 | |
NZD/USD | 0.6016 | 0.6025 | 0.6040 | 0.6009 | -0.0018 | -0.30% | 11:45:22 | |
EUR/JPY | 167.85 | 167.63 | 167.97 | 167.42 | +0.22 | +0.13% | 11:45:16 | |
GBP/JPY | 195.11 | 194.72 | 195.31 | 194.48 | +0.39 | +0.20% | 11:45:18 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.03% | 0.07% | -0.08% | 0.13% | 0.45% | -2.39% | -11.31% | |
GBP/USD | 0.00% | 0.10% | -0.02% | -0.22% | -0.24% | -1.64% | -11.46% | |
USD/JPY | -0.02% | -0.02% | 0.25% | 1.88% | 1.68% | 10.48% | 43.50% | |
USD/CHF | -0.04% | -0.13% | 0.07% | 0.11% | -0.37% | 7.71% | 0.30% | |
AUD/USD | -0.02% | -0.00% | -0.24% | -0.08% | 1.03% | -3.04% | -15.78% | |
EUR/GBP | -0.00% | -0.03% | -0.07% | 0.35% | 0.74% | -0.74% | 0.19% | |
USD/CAD | 0.00% | -0.02% | -0.09% | -0.15% | -0.19% | 3.16% | 12.93% | |
NZD/USD | -0.01% | 0.04% | -0.30% | 0.09% | 0.35% | -4.86% | -17.29% | |
EUR/JPY | 0.00% | 0.05% | 0.14% | 1.92% | 2.13% | 7.84% | 27.26% | |
GBP/JPY | 0.03% | 0.08% | 0.21% | 1.60% | 1.44% | 8.67% | 27.06% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - More Japanese yen weakness looks...
Investing.com - The U.S. dollar steadied Friday after...
HARARE (Reuters) - Zimbabwe will fine businesses using...
Investing.com-- Most Asian currencies moved little on...
Investors are gearing up for what is expected to be an eventful...
AIG shares have posted a powerful rally of over 75% from a...
When it comes to the financial markets, investors have a litany...
Stocks traded higher yesterday following initial claims data,...