Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0777 | 1.0781 | 1.0791 | 1.0760 | -0.0004 | -0.04% | 12:47:25 | |
GBP/USD | 1.2535 | 1.2522 | 1.2542 | 1.2502 | +0.0013 | +0.10% | 12:47:19 | |
USD/JPY | 155.79 | 155.46 | 155.91 | 155.26 | +0.34 | +0.22% | 12:47:20 | |
USD/CHF | 0.9063 | 0.9059 | 0.9086 | 0.9054 | +0.0004 | +0.05% | 12:47:19 | |
AUD/USD | 0.6607 | 0.6618 | 0.6623 | 0.6596 | -0.0012 | -0.18% | 12:47:18 | |
EUR/GBP | 0.8598 | 0.8609 | 0.8614 | 0.8595 | -0.0011 | -0.13% | 12:47:19 | |
USD/CAD | 1.3669 | 1.3676 | 1.3691 | 1.3634 | -0.0006 | -0.04% | 12:47:10 | |
NZD/USD | 0.6020 | 0.6025 | 0.6040 | 0.6009 | -0.0014 | -0.23% | 12:47:15 | |
EUR/JPY | 167.91 | 167.63 | 167.97 | 167.42 | +0.28 | +0.17% | 12:47:22 | |
GBP/JPY | 195.29 | 194.72 | 195.32 | 194.48 | +0.57 | +0.29% | 12:47:15 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | 0.05% | -0.04% | 0.18% | 0.49% | -2.35% | -11.27% | |
GBP/USD | 0.00% | 0.08% | 0.11% | -0.09% | -0.11% | -1.52% | -11.35% | |
USD/JPY | 0.01% | -0.04% | 0.21% | 1.84% | 1.64% | 10.44% | 43.44% | |
USD/CHF | -0.01% | -0.02% | 0.04% | 0.09% | -0.40% | 7.69% | 0.28% | |
AUD/USD | 0.00% | 0.03% | -0.17% | 0.00% | 1.10% | -2.97% | -15.71% | |
EUR/GBP | -0.01% | -0.03% | -0.14% | 0.28% | 0.67% | -0.81% | 0.12% | |
USD/CAD | 0.01% | 0.02% | -0.05% | -0.12% | -0.16% | 3.19% | 12.96% | |
NZD/USD | 0.01% | 0.04% | -0.22% | 0.17% | 0.43% | -4.78% | -17.23% | |
EUR/JPY | 0.00% | 0.00% | 0.16% | 1.94% | 2.15% | 7.86% | 27.28% | |
GBP/JPY | 0.00% | 0.03% | 0.29% | 1.69% | 1.53% | 8.76% | 27.17% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - More Japanese yen weakness looks...
Investing.com - The U.S. dollar steadied Friday after...
HARARE (Reuters) - Zimbabwe will fine businesses using...
Investing.com-- Most Asian currencies moved little on...
Investors are gearing up for what is expected to be an eventful...
AIG shares have posted a powerful rally of over 75% from a...
When it comes to the financial markets, investors have a litany...
Stocks traded higher yesterday following initial claims data,...