Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0775 | 1.0781 | 1.0791 | 1.0766 | -0.0006 | -0.06% | 10:13:39 | |
GBP/USD | 1.2520 | 1.2522 | 1.2542 | 1.2512 | -0.0002 | -0.02% | 10:13:39 | |
USD/JPY | 155.76 | 155.46 | 155.88 | 155.26 | +0.29 | +0.19% | 10:13:39 | |
USD/CHF | 0.9073 | 0.9059 | 0.9079 | 0.9054 | +0.0015 | +0.17% | 10:13:43 | |
AUD/USD | 0.6607 | 0.6618 | 0.6623 | 0.6600 | -0.0012 | -0.18% | 10:13:43 | |
EUR/GBP | 0.8606 | 0.8609 | 0.8614 | 0.8595 | -0.0003 | -0.03% | 10:13:31 | |
USD/CAD | 1.3649 | 1.3676 | 1.3691 | 1.3634 | -0.0026 | -0.19% | 10:13:39 | |
NZD/USD | 0.6019 | 0.6025 | 0.6040 | 0.6012 | -0.0014 | -0.24% | 10:13:41 | |
EUR/JPY | 167.84 | 167.63 | 167.97 | 167.42 | +0.21 | +0.13% | 10:13:45 | |
GBP/JPY | 195.00 | 194.72 | 195.31 | 194.48 | +0.28 | +0.14% | 10:13:45 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.10% | -0.10% | -0.05% | 0.17% | 0.48% | -2.36% | -11.28% | |
GBP/USD | -0.14% | -0.14% | -0.02% | -0.22% | -0.25% | -1.65% | -11.47% | |
USD/JPY | 0.08% | 0.08% | 0.19% | 1.82% | 1.62% | 10.42% | 43.41% | |
USD/CHF | 0.10% | 0.10% | 0.15% | 0.19% | -0.30% | 7.80% | 0.38% | |
AUD/USD | -0.20% | -0.20% | -0.20% | -0.03% | 1.07% | -3.00% | -15.74% | |
EUR/GBP | 0.05% | 0.05% | -0.02% | 0.41% | 0.80% | -0.68% | 0.24% | |
USD/CAD | 0.10% | 0.10% | -0.17% | -0.23% | -0.27% | 3.07% | 12.84% | |
NZD/USD | -0.22% | -0.22% | -0.22% | 0.17% | 0.43% | -4.78% | -17.23% | |
EUR/JPY | -0.02% | -0.02% | 0.13% | 1.90% | 2.11% | 7.82% | 27.24% | |
GBP/JPY | -0.06% | -0.06% | 0.14% | 1.53% | 1.37% | 8.59% | 26.97% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar steadied Friday after...
HARARE (Reuters) - Zimbabwe will fine businesses using...
Investing.com-- Most Asian currencies moved little on...
By Chuck Mikolajczak NEW YORK (Reuters) -The dollar...
Investors are gearing up for what is expected to be an eventful...
AIG shares have posted a powerful rally of over 75% from a...
When it comes to the financial markets, investors have a litany...
Stocks traded higher yesterday following initial claims data,...