Breaking News
0

Copper Futures - Sep 18 (HGU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.687 +0.003    +0.11%
19:39:48 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound
  • Prev. Close: 2.684
  • Open: 2.684
  • Day's Range: 2.683 - 2.688
Copper 2.687 +0.003 +0.11%

Copper Futures Historical Data

 
Get free historical data for Copper Futures. You'll find the closing price, open, high, low, change and %change of the Copper Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/15/2018 - 08/14/2018
 
Date Price Open High Low Vol. Change %
Aug 14, 2018 2.687 2.731 2.740 2.677 - -1.29%
Aug 13, 2018 2.722 2.713 2.733 2.713 0.34K -0.37%
Aug 10, 2018 2.732 2.747 2.752 2.732 0.26K -0.87%
Aug 09, 2018 2.756 2.798 2.798 2.754 0.45K 0.58%
Aug 08, 2018 2.740 2.740 2.742 2.739 0.44K -0.58%
Aug 07, 2018 2.756 2.727 2.766 2.723 - 1.29%
Aug 06, 2018 2.721 2.740 2.740 2.700 0.62K -1.16%
Aug 03, 2018 2.753 2.700 2.752 2.700 0.39K 0.95%
Aug 02, 2018 2.727 2.730 2.735 2.708 0.62K -0.29%
Aug 01, 2018 2.735 2.815 2.815 2.720 0.80K -2.98%
Jul 31, 2018 2.819 2.782 2.822 2.769 0.76K 1.44%
Jul 30, 2018 2.779 2.793 2.796 2.750 1.10K -0.61%
Jul 27, 2018 2.796 2.810 2.834 2.781 - -0.29%
Jul 26, 2018 2.804 2.842 2.842 2.789 0.63K -0.07%
Jul 25, 2018 2.806 2.793 2.844 2.793 0.68K 0.21%
Jul 24, 2018 2.800 2.736 2.792 2.736 0.37K 2.30%
Jul 23, 2018 2.737 2.748 2.749 2.730 0.78K -0.33%
Jul 20, 2018 2.746 2.679 2.749 2.679 0.60K 2.23%
Jul 19, 2018 2.686 2.756 2.756 2.670 0.89K -2.40%
Jul 18, 2018 2.752 2.747 2.756 2.710 0.66K 0.44%
Jul 17, 2018 2.740 2.760 2.773 2.736 0.65K -0.62%
Jul 16, 2018 2.757 2.773 2.779 2.740 1.04K -0.47%
Highest: 2.844 Lowest: 2.670 Difference: 0.174 Average: 2.752 Change %: -2.996
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rao Kambhampati
Rao Kambhampati 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Copper is moving up slowly now. Shorts be careful.
Reply
0 0
Rao Kambhampati
Rao Kambhampati 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We never know what will happen when, these big traders can push it up any time.
Reply
0 0
Pradeep Jain
Pradeep Jain 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9886211374
Reply
0 0
Pradeep Jain
Pradeep Jain 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Copper will trade 2.59
Reply
0 0
Steve CF
WaveRunner 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If there is a break below 2.67 then I would agree it should bottom under 2.59 and above 2.58
Reply
0 0
Jose Joseph
Jose Joseph 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy.
Reply
0 0
Gor Sandip
Gor Sandip 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indian buyers trapped now dont buy copper thursday it will come 404 Vandemataram
Reply
0 0
Gor Sandip
Gor Sandip 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Copper breaks 52 week law
Reply
0 0
vishal tudiya
vishal tudiya 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jay hind
Reply
0 0
Rao Kambhampati
Rao Kambhampati 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Latest news from China and Chili are not favorable, when do you think copper will recover from this downturn.
Reply
0 0
JC JC
JC JC 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong dollar and tariffs weighing on copper
Reply
1 0
Steve CF
WaveRunner 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The dollar is about at its top for now....97 +- should be it the EUR already hit it's bottom tgt at 1.1366 so an additional drop to or under that should be confirmation.
Reply
0 0
Steve CF
WaveRunner 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EUR 1.336 not 1.366
Reply
0 0
Steve CF
WaveRunner 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
damn EUR 1.1336 ;)
Reply
0 0
Ds Mcx
Ds Mcx 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Becare full on copper buy positions.its may touch 408
Reply
0 0
Pavan Bilagi
Pavan Bilagi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Show analysis.
Reply
0 0
fibo trader
fibo trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short term copper  need a minimum close above 424.8.otherwise copper must touch 406.8/400.6.same view continues
Reply
0 1
Ds Mcx
Ds Mcx 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ones again ready to sell copper with sl 421
Reply
0 0
Rao Kambhampati
Rao Kambhampati 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ds, are you still short?
Reply
0 1
Rao Kambhampati
Rao Kambhampati 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are ruling.
Reply
0 0
Rao Kambhampati
Rao Kambhampati 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They should ban big traders
Reply
0 0
Rao Kambhampati
Rao Kambhampati 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See they are pushing it back up
Reply
0 0
Rao Kambhampati
Rao Kambhampati 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dwain, probably you are correct.
Reply
0 0
Dwain Hobbs
Dwain Hobbs 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Banksters know something positive coming and they want to pick it up on the cheap one last time or ??
Reply
0 0
Kedar Choudhary
Kedar Choudhary 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After 1 month
Reply
0 0
saket sanguri
saket sanguri 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy at 412
Reply
0 0
monu gupta
monu gupta 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tmrw is holiday...if it is closing below 2.7 ..dont even think of carrying buying position
Reply
0 0
monu gupta
monu gupta 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On thursday it Will be below 2.6 or around that
Reply
0 0
Rao Kambhampati
Rao Kambhampati 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why Thursday?
Reply
0 0
monu gupta
monu gupta 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tmrw is holiday in india
Reply
0 0
Rao Kambhampati
Rao Kambhampati 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch out shorts. They are slowly pushing back up.
Reply
0 0
Ashish Mahto
Ashish Mahto 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy is the call now..
Reply
0 0
Mariano Zavala González
Mariano Zavala González 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
real state data in china rose... why the drop?
Reply
0 0
Rao Kambhampati
Rao Kambhampati 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold went up
Reply
0 0
Rao Kambhampati
Rao Kambhampati 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is good entry point for long now?
Reply
0 0
Rao Kambhampati
Rao Kambhampati 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usual big traders game
Reply
0 0
Rao Kambhampati
Rao Kambhampati 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They took out all stops. Now they will slowly push it back up.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email