Copper Futures - Mar 23 (HGH3)

4.0393
-0.0172(-0.42%)
  • Prev. Close:
    4.0565
  • Bid/Ask:
    4.0365/4.0420
  • Day's Range:
    4.0308 - 4.0740
  • Type:Commodity
  • Group:Metals
  • Unit:1 Pound

Copper Futures Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
4.05984.04504.07404.0385+0.35%
4.04554.03584.04654.0308-0.27%
4.05654.09104.13604.030591.47K-0.84%
4.09104.18154.19954.078082.56K-0.49%
4.11104.22354.22504.102588.15K-2.72%
4.22604.18454.23154.118586.17K+0.57%
4.20204.23004.24904.168063.12K-0.49%
4.22254.28204.28704.172063.41K-1.05%
4.26754.26454.29004.232558.23K+0.54%
4.24454.26454.27354.211051.11K-0.09%
4.24854.25904.28254.215551.17K-0.19%
4.25654.27954.30254.226057.18K+0.12%
4.25154.24504.27954.206559.75K+0.47%
4.23154.22654.26854.168078.54K-0.07%
4.23454.23354.35504.2050104.62K+0.27%
4.22304.21054.24454.1105113.11K+1.92%
4.14334.20624.21054.1382-1.49%
4.20604.21984.21984.2058-0.24%
4.21604.17304.22254.128569.52K+0.46%
4.19654.17554.21154.129596.27K+0.73%
4.16604.08004.18504.065588.48K+2.17%
4.07754.01204.08353.987572.22K+1.27%
4.02653.92354.04453.9235102.47K+2.95%
3.91103.82553.93003.798596.75K+2.36%
Highest: 4.3550Lowest: 3.7985Difference: 0.5565Average: 4.1631Change %: 6.2497
  • 770 to 770.5s was the support range.. like make or break out level… aware on it….
    0
    • may initiate 770.5 for carry basis buy with closing basis sl day low.... good luck yall.. riskier for sure
      0
  • Sell copper target 740-750-760
    0
    • sl
      0
  • fr pr pr rang s 882 / 553.1 then 648....
    0
    • good mrng..
      0
      • What is your view sir ?
        0
    • Good morning
      0
    • copper trend tomorrow?
      1
      • Sell target 720 and 700
        2
        • up 10 percent
          3
          • this month we 4.80
            3
            • in your dream
              1
            • funny thing is that it will go up anyway.. world is upside down
              2
          • copper is a strongest among other metals
            2