Breaking News
0

Copper Futures - Mar 19

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.660 -0.013    -0.50%
09:20:13 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound
  • Prev. Close: 2.674
  • Open: 2.671
  • Day's Range: 2.659 - 2.678
Copper 2.660 -0.013 -0.50%

Copper Futures Historical Data

 
Get free historical data for Copper Futures. You'll find the closing price, open, high, low, change and %change of the Copper Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/18/2018 - 01/17/2019
 
Date Price Open High Low Vol. Change %
Jan 17, 2019 2.660 2.669 2.678 2.659 - -0.52%
Jan 16, 2019 2.674 2.641 2.680 2.636 70.84K 1.48%
Jan 15, 2019 2.635 2.630 2.664 2.630 65.69K 0.00%
Jan 14, 2019 2.635 2.654 2.661 2.616 69.05K -1.01%
Jan 11, 2019 2.662 2.635 2.667 2.634 66.90K 0.91%
Jan 10, 2019 2.638 2.660 2.671 2.629 71.64K -0.72%
Jan 09, 2019 2.657 2.651 2.687 2.648 78.68K 0.04%
Jan 08, 2019 2.656 2.638 2.658 2.623 66.00K 0.72%
Jan 07, 2019 2.637 2.650 2.659 2.631 57.83K -0.38%
Jan 04, 2019 2.647 2.576 2.655 2.567 83.28K 3.08%
Jan 03, 2019 2.568 2.602 2.620 2.543 88.58K -2.10%
Jan 02, 2019 2.623 2.642 2.675 2.595 85.02K -1.09%
Jan 01, 2019 2.652 2.643 2.654 2.638 - 0.80%
Dec 31, 2018 2.631 2.678 2.704 2.624 44.01K -1.90%
Dec 28, 2018 2.682 2.682 2.725 2.671 53.56K 0.52%
Dec 27, 2018 2.668 2.702 2.707 2.658 47.35K -1.19%
Dec 26, 2018 2.700 2.671 2.728 2.642 41.24K 1.47%
Dec 25, 2018 2.661 2.664 2.671 2.649 - 0.00%
Dec 24, 2018 2.661 2.667 2.681 2.650 38.59K -0.49%
Dec 21, 2018 2.674 2.701 2.712 2.664 50.51K -0.82%
Dec 20, 2018 2.696 2.677 2.710 2.650 70.66K -0.74%
Dec 19, 2018 2.716 2.655 2.720 2.654 68.50K 1.95%
Dec 18, 2018 2.664 2.743 2.752 2.651 90.41K -3.30%
Dec 17, 2018 2.755 2.753 2.760 2.720 51.04K -0.29%
Highest: 2.760 Lowest: 2.543 Difference: 0.217 Average: 2.661 Change %: -3.728
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kaushal Midha
Kaushal Midha 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with given mine zinc buy call book profit as of your choice but make strict stop as given by me ....good luck
Reply
0 0
Indresh Banshiwal
Indresh Banshiwal 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my crude sold at 3676any chances for 3630
Reply
1 0
Vignesh kumar
Vignesh kumar 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep tight sl 3665
Reply
1 0
Virender Antil
Virender Antil 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell zinc @178.2 cmp sl 179.6 target 175.1
Reply
0 0
Virender Antil
Virender Antil 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copper call roaring... will hit the target 418.35...even 416 on the cards.. sellers enjoy the profit
Reply
2 0
MOHD parvish
MOHD parvish 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1
Reply
0 0
FURQAN Khan
FURQAN Khan 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Near my copper level 419.2 :)
Reply
1 0
jadhave krish
jadhave krish 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
420 done
Reply
0 0
Gaurav Mehra
Gaurav Mehra 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
416
Reply
0 0
Amit Kumar
Amit Kumar 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
put SL of 423 and wait it will fall
Reply
0 0
Sarabjit Singh
Sarabjit Singh 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up
Reply
0 0
Gaurav Mehra
Gaurav Mehra 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.560
Reply
0 0
ravikanth sunny
ravikanth sunny 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver am in sell should I hold
Reply
0 0
jadhave krish
jadhave krish 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
420 coming
Reply
0 0
Naresh Varikuppala
Naresh Varikuppala 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy copper 420.5 SL 418.5 FOR TARGET 423/425
Reply
2 0
ra mcx
ra mcx 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for intraday or positional???
Reply
0 0
Naresh Varikuppala
Naresh Varikuppala 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intraday..
Reply
0 0
Santheep Raja
Santheep Raja 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vk bro,whats the range in copper today?will it go down more?i bought @422.80sl418.80tg426.80is it possible to reach my target?
Reply
1 0
Vignesh kumar
Vignesh kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
currently it is possible to hit 419.5 and slight chance for 418.3 to
Reply
0 0
umar khaleel
umar khaleel 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vignesh kumar Hit 419.5 on dot and jumped one point... Scalped one point bro :) thanks
Reply
0 0
ra mcx
ra mcx 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copper will up in intraday today?
Reply
1 0
Gor Sandip
Gor Sandip 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No
Reply
0 0
Gor Sandip
Gor Sandip 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
415
Reply
0 0
Crude Vaibhav
Crude Vaibhav 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep buying zinc on every dip.....sl...170....tgt....184....202....gl..
Reply
0 1
Kaushal Midha
Kaushal Midha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zinc buy active if anyone wants then trade with a strict stop as given
Reply
0 0
Kaushal Midha
Kaushal Midha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zinc buy missed by 5 paisa ....take now at 178.10/20 buy with stop 177.20 tg 179.30/80
Reply
0 0
Kaushal Midha
Kaushal Midha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copper stop hits exit ...
Reply
1 0
Kaushal Midha
Kaushal Midha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3712 sold with 3720 sl booked at 3634 ......78 points done just a 8 points stop...
Reply
0 0
Show previous replies (4)
Mohammad Owais
Mohammad Owais 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro can I buy here this point
Reply
0 0
Kaushal Midha
Kaushal Midha 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no ...buy
Reply
0 0
Kaushal Midha
Kaushal Midha 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only sell near 3675/80 with days high sl ...but risky now ...if you want then trade
Reply
0 0
Bunty SH
Bunty 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vignesh ji... Ur view on aluminium
Reply
0 0
Vignesh kumar
Vignesh kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not tracking bunty. bt it looks down ends around 129 to 128.5 ranges.
Reply
0 0
Kaushal Midha
Kaushal Midha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude booked fully and close the call ....
Reply
0 0
Kaushal Midha
Kaushal Midha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cruse made a new low 3631 ....ince book fully here ....
Reply
0 0
avinash kumar
avinash kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my buy at 422 copper, should I keep intraday or exit
Reply
0 0
Baj Kirat
Baj Kirat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vignesh ji I hv nickel buy position at 826.can expect upper side long run
Reply
0 0
Vignesh kumar
Vignesh kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
currently it shows upto 807..
Reply
0 0
Baj Kirat
Baj Kirat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok
Reply
0 0
Crude Vaibhav
Crude Vaibhav 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Intra we can see some dnside in crude....copper....zinc.....but overall bullish.....strategy  buy on dips...gl...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email