Breaking News
0

Copper Futures - Dec 18 (HGZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.776 -0.006    -0.22%
20:22:35 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound
  • Prev. Close: 2.782
  • Open: 2.783
  • Day's Range: 2.776 - 2.783
Copper 2.776 -0.006 -0.22%

Copper Futures Historical Data

 
Get free historical data for Copper Futures. You'll find the closing price, open, high, low, change and %change of the Copper Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/22/2018 - 10/22/2018
 
Date Price Open High Low Vol. Change %
Oct 22, 2018 2.776 2.780 2.781 2.776 - -0.14%
Oct 21, 2018 2.780 2.783 2.783 2.777 - 0.43%
Oct 19, 2018 2.768 2.739 2.771 2.739 0.52K 1.13%
Oct 18, 2018 2.737 2.765 2.765 2.760 0.27K -1.08%
Oct 17, 2018 2.767 2.773 2.773 2.757 0.47K -0.14%
Oct 16, 2018 2.771 2.773 2.780 2.769 0.22K -0.32%
Oct 15, 2018 2.780 2.801 2.830 2.781 0.23K -0.47%
Oct 12, 2018 2.793 2.809 2.811 2.793 0.19K -0.14%
Oct 11, 2018 2.797 2.735 2.792 2.715 0.29K 1.01%
Oct 10, 2018 2.769 2.799 2.799 2.735 0.50K -0.93%
Oct 09, 2018 2.795 2.772 2.804 2.742 0.50K 1.45%
Oct 08, 2018 2.755 2.736 2.738 2.732 0.51K 0.15%
Oct 05, 2018 2.751 2.772 2.772 2.745 0.41K -0.51%
Oct 04, 2018 2.765 2.836 2.840 2.765 0.53K -2.02%
Oct 03, 2018 2.822 2.796 2.821 2.788 0.29K 0.97%
Oct 02, 2018 2.795 2.772 2.840 2.752 0.63K 0.76%
Oct 01, 2018 2.774 2.783 2.785 2.746 0.90K -0.47%
Sep 28, 2018 2.787 2.769 2.791 2.753 0.67K 0.83%
Sep 27, 2018 2.764 2.799 2.800 2.752 1.92K -1.53%
Sep 26, 2018 2.807 2.804 2.807 2.803 1.18K 0.11%
Sep 25, 2018 2.804 2.772 2.824 2.772 1.01K -0.43%
Sep 24, 2018 2.816 2.835 2.846 2.807 0.53K -0.74%
Highest: 2.846 Lowest: 2.715 Difference: 0.131 Average: 2.781 Change %: -2.150
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MOHD parvish
MOHD parvish 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG...very dangerous script so must avoid weekend positions
Reply
0 0
MOHD parvish
MOHD parvish 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sharma....next time onwards avoid ng weekend positions....because you taken middle of the price point ..means major trend strong up same time 50/50 chances for 226.40
Reply
0 0
Richa Sharma
Richa Sharma 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you Sir. Will exit as soon as possible.
Reply
0 0
Richa Sharma
Richa Sharma 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@MOHD Parvish I am holding long. Thanks a lot Sir. Much appreciate your help
Reply
0 0
Show previous replies (3)
Richa Sharma
Richa Sharma 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry Ragu. I misspelt your name.
Reply
0 0
ragu ban
ragu ban 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Richa Sharma yes richa. it can go high but do not look for more profit. whenever u see reasonable profit pls exit since it is volatile it can quickly eat ur profits.. its based on my own experience. eventhough ng can go high but its a high price already to hold long for more time.. if u r holding short for long time its safer.. so exit with good profit.. this is just my view.. you can do whatever u wish. u can check for suggestions but final call should be urs since that will give satisfaction either profit or loss
Reply
0 0
Richa Sharma
Richa Sharma 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ragu bro. Very grateful for your advice. Will exit as soon as possible. Many thanks
Reply
0 0
Richa Sharma
Richa Sharma 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ MOHD Parvish   Sir, I am holding NG Nov @ 240.3. I am unable to determine from the chart which way NG will go. Request you to advice if I should hold it or exit. Need your help please
Reply
0 0
Show previous replies (4)
Richa Sharma
Richa Sharma 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am holding long. Thanks a lot Sir. Much appreciate your help
Reply
0 0
MOHD parvish
MOHD parvish 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
till December or January....every dip buying opportunity
Reply
0 0
Richa Sharma
Richa Sharma 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you Sir
Reply
0 0
MOHD parvish
MOHD parvish Oct 20, 2018 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COPPER.....next week range will 2.745 to 2.875
Reply
0 1
Alexandar Renè Aidino Jappe
Alexandar Renè Aidino Jappe 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nope
Reply
0 0
Siddharth Iyer
Siddharth Iyer Oct 20, 2018 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have been looking at zinc since morning and i love it
Reply
0 0
MOHD parvish
MOHD parvish Oct 20, 2018 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why
Reply
0 0
uma bysani
umabysani Oct 19, 2018 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning to all
Reply
1 1
Sridhar Sri
Sridhar Sri Oct 19, 2018 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good mrng mam
Reply
0 0
Richa Sharma
Richa Sharma Oct 19, 2018 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning mam
Reply
0 0
Zara Khan
Zara Khan Oct 19, 2018 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning mam
Reply
1 0
MOHD parvish
MOHD parvish Oct 19, 2018 5:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zinc..... july-2017 n this month candle almost same movement....... so next month big green
Reply
1 1
MOHD parvish
MOHD parvish Oct 19, 2018 5:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zinc....monthly chart movment seems this month sideways but preparing some big upside move on next month candle...
Reply
1 0
shyam gupta
shyam gupta Oct 19, 2018 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell copper
Reply
2 0
Anshu Singh
Anshu Singh Oct 19, 2018 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol market closed
Reply
0 0
Jose Joseph
Jose Joseph Oct 19, 2018 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why should anyone give call when more than 60% of her calls hit stop loss?
Reply
1 1
Massimo Guidotti
Massimo Guidotti Oct 19, 2018 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only buy
Reply
0 1
Akshay Kallem
Akshay Kallem Oct 19, 2018 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am holding crude shorts. sell on rise for few weeks.
Reply
0 0
uma bysani
umabysani Oct 19, 2018 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good evening
Reply
0 0
Show previous replies (5)
uma bysani
umabysani Oct 19, 2018 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sridhar Sri difficult i think
Reply
0 0
Sridhar Sri
Sridhar Sri Oct 19, 2018 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will be today closing mam,mam can i hold r exit tonight
Reply
0 0
uma bysani
umabysani Oct 19, 2018 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sridhar Sri hold clearly showing up
Reply
0 0
Shrey Crude
Shrey Crude Oct 19, 2018 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy crude oil at cmp 5100-10 sl 5086 tgt 5200-5250
Reply
2 1
Jose Joseph
Jose Joseph Oct 19, 2018 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell all base metals.
Reply
2 5
pritam padyal
pritam padyal Oct 19, 2018 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think going down
Reply
2 3
Alexandar Renè Aidino Jappe
Alexandar Renè Aidino Jappe Oct 19, 2018 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Black monday.. happy friday
Reply
1 1
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buhbye people..cya on monday
Reply
0 0
Bhavesh Patel
Bhavesh Patel Oct 19, 2018 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beo will it comes at 2.760 area or nearby ??
Reply
1 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daily chart is happy again
Reply
1 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
careful with this
Reply
0 0
Sultan Ali
Sultan Ali Oct 19, 2018 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes bro... Anyway I'm done for the day.... Green Day finally... I hope you have too
Reply
1 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sultan Ali yes Sultan. 4 trades total- 1 loss 70 remaining 3 2.7 ..2 points for the day..satisfied. Stupid INR :D
Reply
1 0
Richa Sharma
Richa Sharma Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear All, There are many newcomers here and I am one of them. I have observed fibo trader for a few months and have found the levels he gives to be very helpful. Please avoid making any harsh statements about anybody on this forum. If you dont like somebody, you can just ignore him.
Reply
1 0
Show previous replies (4)
Prashant Thakker
Prashant Thakker Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very true
Reply
0 0
fibo trader
fibo trader Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ParinitMayan PM  thank you very much who supporting me.if anyone hates me not going to reflect in my m2m.what ever it is i will post my comments here.thank you all
Reply
1 0
Parth Mangukiya
Parth Mangukiya Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fibo trader I always follow your post. please keep posting your tips.
Reply
0 0
SAKTHI PRASATH
SAKTHIPRASATH Oct 19, 2018 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today +18000 happy week end
Reply
2 0
juhi sarkar
juhi sarkar Oct 19, 2018 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got profit today..enough for a day ,exiting for the day. happy weekend traders.
Reply
0 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good job and happy weekend to you too
Reply
0 0
fibo trader
fibo trader Oct 19, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@sampath kumar today clearly gave my resistance zone 452.7-453.4 .copper  made high 452.9 .came down 2 points from there.what else a trader need .if any one held long from 446 levels can book there too..its just a little support from my end.so many fake tip providers taking easy money from innocent traders .if you don't like my level .please don't read it.use your own strategies and make money.god bless you
Reply
4 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey..im a fan :D
Reply
0 0
sampath kumar
sampath kumar Oct 19, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will appreciate you always bro,my point is making money is the ultimate thing.support needs only in a panic situation.
Reply
0 0
Gajanand Matkar
Gajanand Matkar Oct 19, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Positional buy Gold  1231-1220 $. ..SL 1205 $...Tgts 1245 and 1270 $.Cmp. 1231
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email