Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| MCCc1 | MCX | INR | Real-time | |
| MCU | Derived | USD | Real-time | |
| SCFc1 | SHFE | CNY | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| MCCc2 | MCX | INR | Real-time |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 8,400.00 | 8,472.00 | 8,539.00 | 8,389.00 | - | -0.21% |
| Jun 27, 2022 | 8,417.50 | 8,365.00 | 8,361.00 | 8,356.00 | - | 0.44% |
| Jun 24, 2022 | 8,381.00 | 8,305.00 | 8,290.00 | 8,290.00 | 64.26K | -0.33% |
| Jun 23, 2022 | 8,409.00 | 8,610.00 | 8,595.00 | 8,600.00 | 55.04K | -4.15% |
| Jun 22, 2022 | 8,773.00 | 8,730.00 | 8,728.00 | 8,730.00 | 55.94K | -2.47% |
| Jun 21, 2022 | 8,995.00 | 8,990.00 | 9,000.00 | 8,990.00 | 38.79K | 0.19% |
| Jun 20, 2022 | 8,977.50 | 8,880.00 | 8,862.00 | 8,865.00 | 34.58K | 0.18% |
| Jun 17, 2022 | 8,961.50 | 9,105.00 | 9,097.00 | 9,100.00 | 38.90K | -1.25% |
| Jun 16, 2022 | 9,074.50 | 9,105.00 | 9,100.00 | 9,105.00 | 49.48K | -1.68% |
| Jun 15, 2022 | 9,230.00 | 9,270.00 | 9,260.00 | 9,260.00 | 32.86K | -0.01% |
| Jun 14, 2022 | 9,230.50 | 9,280.00 | 9,274.00 | 9,273.00 | 36.26K | -0.68% |
| Jun 13, 2022 | 9,294.00 | 9,300.00 | 9,283.00 | 9,283.00 | 46.58K | -1.62% |
| Jun 10, 2022 | 9,447.50 | 9,550.00 | 9,540.00 | 9,540.50 | 31.57K | -1.74% |
| Jun 09, 2022 | 9,615.00 | 9,630.00 | 9,622.00 | 9,623.00 | 23.92K | -1.18% |
| Jun 08, 2022 | 9,730.00 | 9,692.00 | 9,690.00 | 9,692.00 | 23.76K | 0.32% |
| Jun 07, 2022 | 9,699.00 | 9,612.00 | 9,610.00 | 9,612.00 | 27.80K | -0.47% |
| Jun 06, 2022 | 9,745.00 | 9,728.00 | 9,715.00 | 9,720.00 | 39.10K | 2.58% |
| Jun 01, 2022 | 9,499.50 | 9,460.00 | 9,450.00 | 9,455.00 | 36.92K | 0.55% |
| May 31, 2022 | 9,447.50 | 9,520.00 | 9,510.00 | 9,510.00 | 32.98K | -1.00% |
| May 30, 2022 | 9,543.00 | 9,530.00 | 9,530.00 | 9,530.00 | 18.99K | 0.89% |
| Highest: 9,715.00 | Lowest: 8,290.00 | Difference: 1,425.00 | Average: 9,143.50 | Change %: -11.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
