Breaking News
0

Copper Futures - Jul 18 (HGN8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.025 -0.003    -0.10%
21:29:11 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound
  • Prev. Close: 3.028
  • Open: 3.028
  • Day's Range: 3.023 - 3.038
Copper 3.025 -0.003 -0.10%

Copper Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Copper Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, as per exchange requirements).

High Grade Copper Contracts
Delayed Futures - 20:18 - Thursday, June 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.0250s-0.02150.00003.02503.0250006/21/18Q / C / O
Jun 18 3.0250s-0.02153.04353.04353.025011106/21/18Q / C / O
Jul 18 3.0280+0.00653.02803.03853.0270395420:18Q / C / O
Aug 18 3.0395+0.00703.04003.04803.0395420:18Q / C / O
Sep 18 3.0490+0.00553.04903.06003.048588520:18Q / C / O
Oct 18 3.0515s-0.01953.06553.06603.050025506/21/18Q / C / O
Nov 18 3.0605s-0.02003.07403.07703.060517906/21/18Q / C / O
Dec 18 3.0760+0.00803.07803.08203.07604220:16Q / C / O
Jan 19 3.0760s-0.02053.09253.10803.07454706/21/18Q / C / O
Feb 19 3.0835s-0.02100.00003.11553.08304306/21/18Q / C / O
Mar 19 3.0890s-0.02103.11803.11803.0870507406/21/18Q / C / O
Apr 19 3.0955s-0.02150.00003.12503.0950106/21/18Q / C / O
May 19 3.0995s-0.02203.11753.13003.0975107606/21/18Q / C / O
Jun 19 3.1055s-0.02300.00003.13603.1050206/21/18Q / C / O
Jul 19 3.1090s-0.02303.12753.12753.109013406/21/18Q / C / O
Aug 19 3.1150s-0.02300.00003.14453.1150006/21/18Q / C / O
Sep 19 3.1180s-0.02350.00003.15003.11809006/21/18Q / C / O
Oct 19 3.1230s-0.02550.00003.15453.1230506/21/18Q / C / O
Nov 19 3.1245s-0.02550.00003.15703.1245006/21/18Q / C / O
Dec 19 3.1260s-0.02500.00003.12603.12605906/21/18Q / C / O
Jan 20 3.1290s-0.02500.00003.12903.1290006/21/18Q / C / O
Feb 20 3.1315s-0.02500.00003.13153.1315006/21/18Q / C / O
Mar 20 3.1340s-0.02600.00003.13403.13402006/21/18Q / C / O
Apr 20 3.1375s-0.02600.00003.13753.1375006/21/18Q / C / O
May 20 3.1415s-0.02600.00003.14153.1415506/21/18Q / C / O
Jul 20 3.1465s-0.02450.00003.14653.1465006/21/18Q / C / O
Sep 20 3.1470s-0.02450.00003.14703.1470006/21/18Q / C / O
Dec 20 3.1465s-0.02450.00003.14653.1465006/21/18Q / C / O
Mar 21 3.1470s-0.02450.00003.14703.1470006/21/18Q / C / O
May 21 3.1475s-0.02450.00003.14753.1475006/21/18Q / C / O
Jul 21 3.1480s-0.02450.00003.14803.1480006/21/18Q / C / O
Sep 21 3.1485s-0.02450.00003.14853.1485006/21/18Q / C / O
Dec 21 3.1490s-0.02450.00003.14903.1490006/21/18Q / C / O
Mar 22 3.1495s-0.02450.00003.14953.1495006/21/18Q / C / O
May 22 3.1500s-0.02450.00003.15003.1500006/21/18Q / C / O
Jul 22 3.1505s-0.02450.00003.15053.1505006/21/18Q / C / O
Sep 22 3.1510s-0.02450.00003.15103.1510006/21/18Q / C / O
Dec 22 3.1515s-0.02450.00003.15153.1515006/21/18Q / C / O
Mar 23 3.1520s-0.02450.00003.15203.1520006/21/18Q / C / O
May 23 3.1525s-0.02450.00003.15253.1525006/21/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ahmad Hussain
Ahmad Hussain 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning friends
Reply
0 0
Taufique Shaikh
Taufique Shaikh 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow MCX copper gap up opening
Reply
0 1
Sadiqabbas Hirani
Sadiqabbas Hirani 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh no...
Reply
0 0
Prabhu Dheva
Prabhu Dheva 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yaa
Reply
0 0
Kaushal Midha
Kaushal Midha 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good night friends
Reply
0 0
Kaushal Midha
Kaushal Midha 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remaining position also cover 454 now no position
Reply
0 0
Kaushal Midha
Kaushal Midha 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Copper half position closed 454.50 n half will closed before mkt close no pos hold for tommorrow
Reply
0 0
Ravindra Pratap Singh
Ravindra Pratap Singh 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi.what about copper,,,,
Reply
0 0
Jalibili Pushpak
Jalibili Pushpak 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vivek Paradkar: Learn to trade commodities with best technical levels channel @McxVivek , check the levels and if u like then join
Reply
0 0
Taufique Shaikh
Taufique Shaikh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now up today MCX  copper will close above 456
Reply
0 0
Vikram Singh
Vikram Singh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My 1st tgt fully done from 461.50 to 453.60 Enjoy
Reply
0 0
Al Al
Al Al 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On big support here, losing selling momentum, could be due for a good pop
Reply
0 0
SIJU mtkd
isaiah 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3.000level not possible till September
Reply
0 0
Kaushal Midha
Kaushal Midha 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zinc made a low 200.40 lead 160.10
Reply
0 0
Kaushal Midha
Kaushal Midha 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zinc and lead all levels clear
Reply
0 0
Taufique Shaikh
Taufique Shaikh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it breaks 3.020 then more down may be 3.00
Reply
0 0
Taufique Shaikh
Taufique Shaikh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge support for copper at 3.022
Reply
0 0
kamal trivedi
kamal trivedi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a funny
Reply
0 0
SIJU mtkd
isaiah 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy copper for the 493
Reply
0 0
Bunny Singh
Bunny Singh 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi will we see copper again 462-463 levels?
Reply
0 0
Show previous replies (5)
Kaushal Midha
Kaushal Midha 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro bunny now once selling trend no retracement where will.it stop cannot say yet so avoid buying
Reply
0 0
Kaushal Midha
Kaushal Midha 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ kn krl i didnot advise for buy understand you
Reply
0 0
Jn Krl
Jn Krl 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HaaaaaaaaaaaaHhhhhhhaaaaa
Reply
0 0
naga venkat
naga venkat 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy natural gas at 201 sl 197.50 target 215+ positional......
Reply
0 0
Dharmesh Patel
Dharmesh Patel 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well come sir
Reply
0 0
naga venkat
naga venkat 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank u
Reply
0 0
naga venkat
naga venkat 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gud evening friends
Reply
0 0
Kaushal Midha
Kaushal Midha 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zin new low perfect 203.30 mark my levels cheeeèrs my friends
Reply
0 0
Kaushal Midha
Kaushal Midha 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New low 203.30 perfect mark the levels cheeeeèeers my friends
Reply
0 0
Jn Krl
Jn Krl 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Copper had a run from 350 to 490 in 8 months. So v can expect 400 too if rupee appreciates to 64 level along with below 3 comex rate
Reply
0 0
Show previous replies (5)
Kaushal Midha
Kaushal Midha 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You didnot read this ..........u don't see the entry target n sl... only came here to disturb others, my trades are with sl n for intraday only, so, don't get hyper, n stop giving info which don't have any relevance, u trade for yourself n I trade for myself... .a/c bursted .... lol.....hahaha......../ otherwise you r a blind man and now shutup barking
Reply
0 0
Jn Krl
Jn Krl 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U r the no 1 dog barking here asking everyone to buy .....Go to *******..Kick u
Reply
0 0
Jn Krl
Jn Krl 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U trade ..Don't come and command over others.....This is not ur dad's forum
Reply
0 0
saket sanguri
saket sanguri 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:)
Reply
0 0
Show previous replies (6)
saket sanguri
saket sanguri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mega Tyger, u said u were looking for ***badly...
Reply
0 0
saket sanguri
saket sanguri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Book on CMP is u intra... Else wait for 451 or 445
Reply
0 0
Megaa tyger
Megaa tyger 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
saket sanguri wat bro?
Reply
0 0
Jn Krl
Jn Krl 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3.313 to 3.023...More to go ...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email