

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.5040s | -0.0030 | 5.5040 | 5.5040 | 5.5040 | 0 | 07/09/25 | Q / C / O | |
Jul 25 | 5.5800 | +0.1365 | 5.5800 | 5.5800 | 5.5800 | 49 | 07/09/25 | Q / C / O | |
Aug 25 | 5.5995 | +0.1390 | 5.5045 | 5.6405 | 5.5045 | 94 | 00:11 | Q / C / O | |
Sep 25 | 5.6305 | +0.1440 | 5.5410 | 5.6695 | 5.5255 | 7704 | 00:18 | Q / C / O | |
Oct 25 | 5.6350 | +0.1295 | 5.5500 | 5.6700 | 5.5500 | 36 | 07/09/25 | Q / C / O | |
Nov 25 | 5.5290s | -0.2035 | 5.5440 | 5.5685 | 5.5290 | 157 | 07/09/25 | Q / C / O | |
Dec 25 | 5.6925 | +0.1430 | 5.5935 | 5.7200 | 5.5920 | 1706 | 00:18 | Q / C / O | |
Jan 26 | 5.5655s | -0.2130 | 5.6095 | 5.6170 | 5.5655 | 56 | 07/09/25 | Q / C / O | |
Feb 26 | 5.5790s | -0.2210 | 5.5790 | 5.5790 | 5.5790 | 30 | 07/09/25 | Q / C / O | |
Mar 26 | 5.7260 | +0.1425 | 5.7195 | 5.7450 | 5.6900 | 410 | 00:17 | Q / C / O | |
Apr 26 | 5.5935s | -0.2365 | 5.5935 | 5.5935 | 5.5935 | 16 | 07/09/25 | Q / C / O | |
May 26 | 5.7200 | +0.1250 | 5.7000 | 5.7200 | 5.7000 | 31 | 07/09/25 | Q / C / O | |
Jun 26 | 5.6040s | -0.2495 | 5.7110 | 5.7110 | 5.6040 | 21 | 07/09/25 | Q / C / O | |
Jul 26 | 5.6065s | -0.2550 | 5.6890 | 5.6890 | 5.6065 | 913 | 07/09/25 | Q / C / O | |
Aug 26 | 5.6170s | -0.2590 | 5.6170 | 5.6170 | 5.6170 | 49 | 07/09/25 | Q / C / O | |
Sep 26 | 5.6180s | -0.2665 | 5.7115 | 5.7115 | 5.6180 | 484 | 07/09/25 | Q / C / O | |
Oct 26 | 5.6305s | -0.2685 | 5.6305 | 5.6305 | 5.6305 | 1 | 07/09/25 | Q / C / O | |
Nov 26 | 5.6380s | -0.2720 | 5.6380 | 5.6380 | 5.6380 | 0 | 07/09/25 | Q / C / O | |
Dec 26 | 5.6405s | -0.2770 | 5.6580 | 5.8360 | 5.6245 | 542 | 07/09/25 | Q / C / O | |
Jan 27 | 5.6515s | -0.2795 | 5.6515 | 5.6515 | 5.6515 | 0 | 07/09/25 | Q / C / O | |
Feb 27 | 5.6620s | -0.2815 | 5.6620 | 5.6620 | 5.6620 | 0 | 07/09/25 | Q / C / O | |
Mar 27 | 5.6665s | -0.2840 | 5.6665 | 5.6665 | 5.6665 | 73 | 07/09/25 | Q / C / O | |
Apr 27 | 5.6820s | -0.2840 | 5.6820 | 5.6820 | 5.6820 | 3 | 07/09/25 | Q / C / O | |
May 27 | 5.6910s | -0.2845 | 5.6910 | 5.6910 | 5.6910 | 34 | 07/09/25 | Q / C / O | |
Jun 27 | 5.7065s | -0.2845 | 5.7065 | 5.7065 | 5.7065 | 0 | 07/09/25 | Q / C / O | |
Jul 27 | 5.7160s | -0.2845 | 5.7160 | 5.7160 | 5.7160 | 0 | 07/09/25 | Q / C / O | |
Sep 27 | 5.7375s | -0.2845 | 5.7375 | 5.7375 | 5.7375 | 1 | 07/09/25 | Q / C / O | |
Dec 27 | 5.7595s | -0.2845 | 5.7595 | 5.7595 | 5.7595 | 0 | 07/09/25 | Q / C / O | |
Mar 28 | 5.7845s | -0.2845 | 5.7845 | 5.7845 | 5.7845 | 0 | 07/09/25 | Q / C / O | |
May 28 | 5.8095s | -0.2845 | 5.8095 | 5.8095 | 5.8095 | 0 | 07/09/25 | Q / C / O | |
Jul 28 | 5.8330s | -0.2845 | 5.8330 | 5.8330 | 5.8330 | 0 | 07/09/25 | Q / C / O | |
Sep 28 | 5.8555s | -0.2845 | 5.8555 | 5.8555 | 5.8555 | 0 | 07/09/25 | Q / C / O | |
Dec 28 | 5.8825s | -0.2845 | 5.8825 | 5.8825 | 5.8825 | 0 | 07/09/25 | Q / C / O | |
Mar 29 | 5.9075s | -0.2845 | 5.9075 | 5.9075 | 5.9075 | 0 | 07/09/25 | Q / C / O | |
May 29 | 5.9530s | -0.2845 | 5.9530 | 5.9530 | 5.9530 | 0 | 07/09/25 | Q / C / O | |
Jul 29 | 5.9710s | -0.2845 | 5.9710 | 5.9710 | 5.9710 | 0 | 07/09/25 | Q / C / O | |
Sep 29 | 5.9885s | -0.2845 | 5.9885 | 5.9885 | 5.9885 | 0 | 07/09/25 | Q / C / O | |
Dec 29 | 6.0220s | -0.2845 | 6.0220 | 6.0220 | 6.0220 | 0 | 07/09/25 | Q / C / O | |
Mar 30 | 6.0400s | -0.2845 | 6.0400 | 6.0400 | 6.0400 | 0 | 07/09/25 | Q / C / O | |
May 30 | 6.0585s | -0.2845 | 6.0585 | 6.0585 | 6.0585 | 0 | 07/09/25 | Q / C / O | |
Jul 30 | 6.0760s | -0.2845 | 6.0760 | 6.0760 | 6.0760 | 0 | 07/09/25 | Q / C / O | |
Sep 30 | 6.0740s | -0.2845 | 6.0740 | 6.0740 | 6.0740 | 0 | 07/09/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review