Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list
Close

Copper Futures - May 24 (HGK4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.3160 +0.0630    +1.48%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Pound
  • Prev. Close: 4.2530
  • Open: 4.2630
  • Day's Range: 4.2497 - 4.3622
Copper 4.3160 +0.0630 +1.48%

Copper Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Copper Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, as per exchange requirements).

High Grade Copper Contracts
Delayed Futures - 11:26 - Saturday, April 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4.2590s+0.02604.25904.25904.2590004/12/24Q / C / O
Apr 24 4.2575s+0.00554.34004.34004.25555404/12/24Q / C / O
May 24 4.2585s+0.00554.26054.36204.249515366304/12/24Q / C / O
Jun 24 4.2760s+0.00954.27504.37304.2655113204/12/24Q / C / O
Jul 24 4.2895s+0.01104.28704.38754.27654592804/12/24Q / C / O
Aug 24 4.3015s+0.01004.38054.38054.301511204/12/24Q / C / O
Sep 24 4.3140s+0.01004.31204.41004.3015608404/12/24Q / C / O
Oct 24 4.3260s+0.00954.32604.41354.32601104/12/24Q / C / O
Nov 24 4.3355s+0.00904.40004.42254.33551804/12/24Q / C / O
Dec 24 4.3425s+0.00904.33804.43904.3335278704/12/24Q / C / O
Jan 25 4.3535s+0.00854.35354.44304.3535004/12/24Q / C / O
Feb 25 4.3610s+0.00804.36104.44704.3610004/12/24Q / C / O
Mar 25 4.3600s+0.00804.37004.45004.360029104/12/24Q / C / O
Apr 25 4.3670s+0.00804.36704.45054.3670004/12/24Q / C / O
May 25 4.3675s+0.00754.42054.42054.36752504/12/24Q / C / O
Jun 25 4.3740s+0.00754.39804.45554.37401704/12/24Q / C / O
Jul 25 4.3750s+0.00754.37504.37504.3750004/12/24Q / C / O
Aug 25 4.3760s+0.00754.37954.45604.3760304/12/24Q / C / O
Sep 25 4.3785s+0.00654.37854.37854.3785204/12/24Q / C / O
Oct 25 4.3795s+0.00604.37954.37954.3795004/12/24Q / C / O
Nov 25 4.3810s+0.00604.38104.38104.3810004/12/24Q / C / O
Dec 25 4.3775s+0.00504.42754.42754.3775304/12/24Q / C / O
Jan 26 4.3785s+0.00504.37854.37854.3785004/12/24Q / C / O
Feb 26 4.3820s+0.00504.38204.38204.3820004/12/24Q / C / O
Mar 26 4.3795s+0.00504.37954.37954.3795004/12/24Q / C / O
May 26 4.3860s+0.00504.38604.38604.3860004/12/24Q / C / O
Jul 26 4.3795s+0.00504.37954.37954.3795004/12/24Q / C / O
Sep 26 4.3855s+0.00504.38554.38554.3855004/12/24Q / C / O
Dec 26 4.3900s+0.00504.39004.39004.3900004/12/24Q / C / O
Mar 27 4.3875s+0.00504.38754.38754.3875004/12/24Q / C / O
May 27 4.3850s+0.00504.38504.38504.3850004/12/24Q / C / O
Jul 27 4.3825s+0.00504.38254.38254.3825004/12/24Q / C / O
Sep 27 4.3805s+0.00504.38054.38054.3805004/12/24Q / C / O
Dec 27 4.3930s+0.00504.39304.39304.3930004/12/24Q / C / O
Mar 28 4.3905s+0.00504.39054.39054.3905004/12/24Q / C / O
May 28 4.3880s+0.00504.38804.38804.3880004/12/24Q / C / O
Jul 28 4.3855s+0.00504.38554.38554.3855004/12/24Q / C / O
Sep 28 4.3830s+0.00504.38304.38304.3830004/12/24Q / C / O
Dec 28 4.3955s+0.00504.39554.39554.3955004/12/24Q / C / O
Mar 29 4.3930s+0.00504.39304.39304.3930004/12/24Q / C / O
May 29 4.3905s+0.00504.39054.39054.3905004/12/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
uma maheeswari
uma maheeswari 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems to the chart monday trend reverse chance is there.....this is only view not confirm
gupta
gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
means drop or up
uma maheeswari
uma maheeswari 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
uma maheeswari
uma maheeswari 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your language telugu ?
db db
db db 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The price which you see is taken from the AVG price which is always taken exactly 15 minutes ago before the closing time. So no glitch here.
ann ko
ann ko 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may not be glitch.. my point is not to worry by looking last traded price.. yaa closing proce is calculated based n avg volume based price calculation i.e 4.2585 not 4.3063
ann ko
ann ko 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.nasdaq.com/market-activity/commodities/hg%3acmx
ann ko
ann ko 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some glitch in last 15 min.. but it is closed at 4.2583 only. you can see in historical data closing price for 12th Apr
Wild Bullbear
Wild Bullbear 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a glitch ….. did you see russian material ban
ann ko
ann ko 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wild Bullbear Officials claim the measures will not raise the price of the metals affected by the ban.
ann ko
ann ko 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ignore glitching or not but closing price for the day 12 apr in comex is 4.2585 not 4.3160
ann ko
ann ko 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some glitch in last 15 min.. bit it is closed at 4.2583 only. you can see in history prices
Ramesh kc
Ramesh kc 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying in last 15 min, with 1.5% change 🤔, is it to avoid algo trades 🤞
ann ko
ann ko 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some glitch.. it is closed at 4.25** only. you can see in history prices
db db
db db 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some people are controlling the price they are trapping traders.Its no more just a trading.Guys be cautious.
Rainer
Rainer 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like some guys are still interested in higher copper price. (-;
Rainer
Rainer 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It ain't over till the fat lady sings. (-:
RAM SWAROOP BISHNOI
RAM SWAROOP BISHNOI 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copper at close 816
Putin Putin
VVPutin 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
red
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email