Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Gold Trader
2 hours ago
hi everyone...how is going your trading...?
0
2
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Copper Futures - Jul 22 (HGN2)
Real-time capital.com
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| MCCc1 | MCX | INR | Real-time | |
| MCU | Derived | USD | Real-time | |
| SCFc1 | SHFE | CNY | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| MCCc2 | MCX | INR | Real-time |
Add to/Remove from Watchlist
Add to Watchlist
4.2745
-0.0388
-0.90%
Type:
Commodity
Group:
Metals
Unit:
1 Pound
- Prev. Close: 4.3133
- Open: 4.3133
- Day's Range: 4.2670 - 4.3205
Copper
4.2745
-0.0388
-0.90%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
- Contracts
High Grade Copper Contracts
Delayed Futures - 02:14 - Wednesday, May 25th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.3255s | -0.0220 | 4.3255 | 4.3255 | 4.3255 | 0 | 05/24/22 | Q / C / O | |
| May 22 | 4.3255s | -0.0220 | 4.3245 | 4.3415 | 4.2600 | 516 | 05/24/22 | Q / C / O | |
| Jun 22 | 4.3040 | 0.00 | 4.3200 | 4.3205 | 4.2975 | 42 | 05/24/22 | Q / C / O | |
| Jul 22 | 4.2780 | -0.0270 | 4.3140 | 4.3225 | 4.2725 | 7350 | 02:14 | Q / C / O | |
| Aug 22 | 4.3050 | +0.0005 | 4.3050 | 4.3050 | 4.3050 | 1 | 05/24/22 | Q / C / O | |
| Sep 22 | 4.2820 | -0.0280 | 4.3255 | 4.3270 | 4.2800 | 236 | 02:13 | Q / C / O | |
| Oct 22 | 4.3140s | -0.0370 | 4.2960 | 4.3200 | 4.2960 | 10 | 05/24/22 | Q / C / O | |
| Nov 22 | 4.3175s | -0.0370 | 4.3305 | 4.3305 | 4.3175 | 16 | 05/24/22 | Q / C / O | |
| Dec 22 | 4.2890 | -0.0280 | 4.3300 | 4.3300 | 4.2890 | 81 | 02:04 | Q / C / O | |
| Jan 23 | 4.3200s | -0.0355 | 4.3200 | 4.3200 | 4.3045 | 0 | 05/24/22 | Q / C / O | |
| Feb 23 | 4.3250s | -0.0345 | 4.3195 | 4.3250 | 4.3090 | 1 | 05/24/22 | Q / C / O | |
| Mar 23 | 4.3215s | -0.0340 | 4.3390 | 4.3390 | 4.2980 | 574 | 05/24/22 | Q / C / O | |
| Apr 23 | 4.3265s | -0.0330 | 4.3265 | 4.3265 | 4.3110 | 1 | 05/24/22 | Q / C / O | |
| May 23 | 4.3230s | -0.0325 | 4.2975 | 4.3230 | 4.2975 | 7 | 05/24/22 | Q / C / O | |
| Jun 23 | 4.3270s | -0.0315 | 4.3270 | 4.3270 | 4.3125 | 5 | 05/24/22 | Q / C / O | |
| Jul 23 | 4.3225s | -0.0320 | 4.3300 | 4.3300 | 4.3090 | 6 | 05/24/22 | Q / C / O | |
| Aug 23 | 4.3260s | -0.0310 | 4.3260 | 4.3260 | 4.3125 | 12 | 05/24/22 | Q / C / O | |
| Sep 23 | 4.3205s | -0.0300 | 4.3205 | 4.3205 | 4.3085 | 2 | 05/24/22 | Q / C / O | |
| Oct 23 | 4.3245s | -0.0295 | 4.3245 | 4.3245 | 4.3245 | 0 | 05/24/22 | Q / C / O | |
| Nov 23 | 4.3245s | -0.0290 | 4.3245 | 4.3245 | 4.3245 | 0 | 05/24/22 | Q / C / O | |
| Dec 23 | 4.3130s | -0.0295 | 4.3130 | 4.3130 | 4.3075 | 7 | 05/24/22 | Q / C / O | |
| Jan 24 | 4.3220s | -0.0285 | 4.3220 | 4.3220 | 4.3220 | 0 | 05/24/22 | Q / C / O | |
| Feb 24 | 4.3135s | -0.0285 | 4.3135 | 4.3135 | 4.3135 | 0 | 05/24/22 | Q / C / O | |
| Mar 24 | 4.3055s | -0.0285 | 4.3055 | 4.3055 | 4.3055 | 0 | 05/24/22 | Q / C / O | |
| Apr 24 | 4.3015s | -0.0285 | 4.3015 | 4.3015 | 4.3015 | 0 | 05/24/22 | Q / C / O | |
| May 24 | 4.2990s | -0.0285 | 4.2990 | 4.2990 | 4.2990 | 0 | 05/24/22 | Q / C / O | |
| Jul 24 | 4.2840s | -0.0285 | 4.2840 | 4.2840 | 4.2840 | 0 | 05/24/22 | Q / C / O | |
| Sep 24 | 4.2710s | -0.0285 | 4.2710 | 4.2710 | 4.2710 | 0 | 05/24/22 | Q / C / O | |
| Dec 24 | 4.2855s | -0.0285 | 4.2855 | 4.2855 | 4.2855 | 0 | 05/24/22 | Q / C / O | |
| Mar 25 | 4.2985s | -0.0285 | 4.2985 | 4.2985 | 4.2985 | 0 | 05/24/22 | Q / C / O | |
| May 25 | 4.3080s | -0.0285 | 4.3080 | 4.3080 | 4.3080 | 0 | 05/24/22 | Q / C / O | |
| Jul 25 | 4.3170s | -0.0285 | 4.3170 | 4.3170 | 4.3170 | 0 | 05/24/22 | Q / C / O | |
| Sep 25 | 4.3270s | -0.0285 | 4.3270 | 4.3270 | 4.3270 | 0 | 05/24/22 | Q / C / O | |
| Dec 25 | 4.3375s | -0.0285 | 4.3375 | 4.3375 | 4.3375 | 0 | 05/24/22 | Q / C / O | |
| Mar 26 | 4.3425s | -0.0285 | 4.3425 | 4.3425 | 4.3425 | 0 | 05/24/22 | Q / C / O | |
| May 26 | 4.3430s | -0.0285 | 4.3430 | 4.3430 | 4.3430 | 0 | 05/24/22 | Q / C / O | |
| Jul 26 | 4.3325s | -0.0285 | 4.3325 | 4.3325 | 4.3325 | 0 | 05/24/22 | Q / C / O | |
| Sep 26 | 4.3370s | -0.0285 | 4.3370 | 4.3370 | 4.3370 | 0 | 05/24/22 | Q / C / O | |
| Dec 26 | 4.3420s | -0.0285 | 4.3420 | 4.3420 | 4.3420 | 0 | 05/24/22 | Q / C / O | |
| Mar 27 | 4.3395s | -0.0285 | 4.3395 | 4.3395 | 4.3395 | 0 | 05/24/22 | Q / C / O | |
| May 27 | 4.3370s | -0.0285 | 4.3370 | 4.3370 | 4.3370 | 0 | 05/24/22 | Q / C / O | |
| Jul 27 | 4.3345s | -0.0285 | 4.3345 | 4.3345 | 4.3345 | 0 | 05/24/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Write your thoughts about Copper Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
kkk kunal
17 minutes ago
2 time ur SL hit 780.and after that ur change ur statement short 770 780
0
0
uma maheeswari
2 hours ago
Good morning
0
0
metal007
57 minutes ago
copper view mam?
0
0
uma maheeswari
48 minutes ago
773....772 support
0
0
so what the view today, am nuring a short on MCX taken at 777.6
0
0
VIGNESHKUMAR NON SEBI
3 hours ago
Good mrng
1
0
metal007
2 hours ago
Copper view?
0
0
Raju Rajak
2 hours ago
morning sir what is your view today ?
0
0
VIGNESHKUMAR NON SEBI
1 hour ago
Raju Rajak similar to yday expecting some momentum later on for the day …
1
0
RuffRider
12 hours ago
The rise in the DOW has sparked crude to go up.
0
0
habib ansari
13 hours ago
Conservative traders should wait for the Double Top to complete before risking a short position.Moderate traders could wait for the flag to complete.Aggressive traders could short now, counting on the flag's development precisely below the broken rising channel and its expected resistance, provided they accept the higher risk proportionate to the higher potential rewards.Ultimately, sound money management will determine one's success or failure. Here's a generic example: Aggressive ShortEntry: $4.3100Stop-Loss: $4.3600Risk: $0.05Target: $4.0600Reward: $0.25Risk-Reward: 1:5
0
1
Gold Trader
14 hours ago
hold sell only for today ...till closing
0
0
Asif Iqbal
14 hours ago
what you are predicting... where it will move ... value ?
0
0
RuffRider
12 hours ago
I think he is looking for a sell off at the end of the day.
0
0
Gold Trader
15 hours ago
sell below 783.60 ...not cross sell 10 lot ...only intraday
2
0
Gold Trader
15 hours ago
sell 10 lot sl 785-86 only
1
0
Gold Trader
15 hours ago
open high same not break today
1
0
Virendra manatt
14 hours ago
open high not a metar
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review