

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.0435s | -0.0195 | 4.0435 | 4.0435 | 4.0435 | 0 | 02/06/23 | Q / C / O | |
Feb 23 | 4.0435s | -0.0195 | 4.0685 | 4.0685 | 4.0060 | 66 | 02/06/23 | Q / C / O | |
Mar 23 | 4.0255 | -0.0095 | 4.0380 | 4.0635 | 4.0245 | 19535 | 06:02 | Q / C / O | |
Apr 23 | 4.0575 | +0.0145 | 4.0495 | 4.0650 | 4.0460 | 25 | 03:00 | Q / C / O | |
May 23 | 4.0400 | -0.0095 | 4.0515 | 4.0760 | 4.0400 | 1757 | 05:59 | Q / C / O | |
Jun 23 | 4.0485 | -0.0075 | 4.0700 | 4.0700 | 4.0485 | 8 | 05:45 | Q / C / O | |
Jul 23 | 4.0510 | -0.0075 | 4.0685 | 4.0830 | 4.0495 | 229 | 05:45 | Q / C / O | |
Aug 23 | 4.0630s | -0.0170 | 4.0615 | 4.0655 | 4.0485 | 37 | 02/06/23 | Q / C / O | |
Sep 23 | 4.0750 | +0.0095 | 4.0710 | 4.0865 | 4.0710 | 34 | 04:21 | Q / C / O | |
Oct 23 | 4.0710s | -0.0150 | 4.0710 | 4.0710 | 4.0570 | 27 | 02/06/23 | Q / C / O | |
Nov 23 | 4.0740s | -0.0140 | 4.0740 | 4.0740 | 4.0600 | 4 | 02/06/23 | Q / C / O | |
Dec 23 | 4.0680s | -0.0140 | 4.0875 | 4.0950 | 4.0255 | 896 | 02/06/23 | Q / C / O | |
Jan 24 | 4.0760s | -0.0135 | 4.0725 | 4.0760 | 4.0625 | 2 | 02/06/23 | Q / C / O | |
Feb 24 | 4.0825s | -0.0130 | 4.0825 | 4.0825 | 4.0825 | 0 | 02/06/23 | Q / C / O | |
Mar 24 | 4.0665s | -0.0125 | 4.0550 | 4.0665 | 4.0550 | 108 | 02/06/23 | Q / C / O | |
Apr 24 | 4.0660s | -0.0130 | 4.0660 | 4.0660 | 4.0530 | 0 | 02/06/23 | Q / C / O | |
May 24 | 4.0640s | -0.0115 | 4.0640 | 4.0640 | 4.0640 | 9 | 02/06/23 | Q / C / O | |
Jun 24 | 4.0630s | -0.0125 | 4.0630 | 4.0630 | 4.0570 | 3 | 02/06/23 | Q / C / O | |
Jul 24 | 4.0585s | -0.0125 | 4.0585 | 4.0585 | 4.0500 | 0 | 02/06/23 | Q / C / O | |
Aug 24 | 4.0580s | -0.0125 | 4.0580 | 4.0580 | 4.0500 | 0 | 02/06/23 | Q / C / O | |
Sep 24 | 4.0535s | -0.0115 | 4.0535 | 4.0535 | 4.0535 | 0 | 02/06/23 | Q / C / O | |
Oct 24 | 4.0530s | -0.0115 | 4.0530 | 4.0530 | 4.0530 | 0 | 02/06/23 | Q / C / O | |
Nov 24 | 4.0550s | -0.0115 | 4.0550 | 4.0550 | 4.0550 | 0 | 02/06/23 | Q / C / O | |
Dec 24 | 4.0700 | +0.0200 | 4.0700 | 4.0700 | 4.0700 | 9 | 02/06/23 | Q / C / O | |
Jan 25 | 4.0540s | -0.0115 | 4.0540 | 4.0540 | 4.0540 | 0 | 02/06/23 | Q / C / O | |
Mar 25 | 4.0450s | -0.0115 | 4.0450 | 4.0450 | 4.0450 | 0 | 02/06/23 | Q / C / O | |
May 25 | 4.0575s | -0.0115 | 4.0575 | 4.0575 | 4.0575 | 0 | 02/06/23 | Q / C / O | |
Jul 25 | 4.0575s | -0.0115 | 4.0575 | 4.0575 | 4.0575 | 0 | 02/06/23 | Q / C / O | |
Sep 25 | 4.0575s | -0.0115 | 4.0575 | 4.0575 | 4.0575 | 0 | 02/06/23 | Q / C / O | |
Dec 25 | 4.0575s | -0.0115 | 4.0575 | 4.0575 | 4.0575 | 0 | 02/06/23 | Q / C / O | |
Mar 26 | 4.0740s | -0.0115 | 4.0740 | 4.0740 | 4.0740 | 0 | 02/06/23 | Q / C / O | |
May 26 | 4.0870s | -0.0115 | 4.0870 | 4.0870 | 4.0870 | 0 | 02/06/23 | Q / C / O | |
Jul 26 | 4.0875s | -0.0115 | 4.0875 | 4.0875 | 4.0875 | 0 | 02/06/23 | Q / C / O | |
Sep 26 | 4.1000s | -0.0115 | 4.1000 | 4.1000 | 4.1000 | 0 | 02/06/23 | Q / C / O | |
Dec 26 | 4.1125s | -0.0115 | 4.1125 | 4.1125 | 4.1125 | 0 | 02/06/23 | Q / C / O | |
Mar 27 | 4.1100s | -0.0115 | 4.1100 | 4.1100 | 4.1100 | 0 | 02/06/23 | Q / C / O | |
May 27 | 4.1075s | -0.0115 | 4.1075 | 4.1075 | 4.1075 | 0 | 02/06/23 | Q / C / O | |
Jul 27 | 4.1050s | -0.0115 | 4.1050 | 4.1050 | 4.1050 | 0 | 02/06/23 | Q / C / O | |
Sep 27 | 4.1025s | -0.0115 | 4.1025 | 4.1025 | 4.1025 | 0 | 02/06/23 | Q / C / O | |
Dec 27 | 4.1150s | -0.0115 | 4.1150 | 4.1150 | 4.1150 | 0 | 02/06/23 | Q / C / O | |
Mar 28 | 4.1125s | -0.0115 | 4.1125 | 4.1125 | 4.1125 | 0 | 02/06/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review