Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Copper Futures - Mar 19

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.712 +0.032    +1.19%
18/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound
  • Prev. Close: 2.680
  • Open: 2.699
  • Day's Range: 2.687 - 2.725
Start Trading
Copper 2.712 +0.032 +1.19%
Start Trading

Copper Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Copper Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, as per exchange requirements).

High Grade Copper Contracts
Delayed Futures - 13:42 - Saturday, January 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.7410s+0.04100.00002.74102.7410001/18/19Q / C / O
Jan 19 2.7410s+0.04102.70402.74102.704010201/18/19Q / C / O
Feb 19 2.7220s+0.03952.69952.72402.69408301/18/19Q / C / O
Mar 19 2.7190s+0.03902.69702.72702.68657666201/18/19Q / C / O
Apr 19 2.7235s+0.03902.69902.72352.69705101/18/19Q / C / O
May 19 2.7250s+0.03852.70302.73202.6930895601/18/19Q / C / O
Jun 19 2.7300s+0.03802.72002.73152.70751601/18/19Q / C / O
Jul 19 2.7310s+0.03752.70552.73702.6990428301/18/19Q / C / O
Aug 19 2.7350s+0.03702.71602.73552.71602901/18/19Q / C / O
Sep 19 2.7360s+0.03652.73402.73652.7030108901/18/19Q / C / O
Oct 19 2.7400s+0.03552.74002.74002.7385501/18/19Q / C / O
Nov 19 2.7425s+0.03552.74252.74252.7410301/18/19Q / C / O
Dec 19 2.7400s+0.03502.73502.74152.720029301/18/19Q / C / O
Jan 20 2.7435s+0.03402.73852.74402.72401501/18/19Q / C / O
Feb 20 2.7440s+0.03400.00002.74402.7440001/18/19Q / C / O
Mar 20 2.7435s+0.03302.75002.75002.7345901/18/19Q / C / O
Apr 20 2.7495s+0.03250.00002.74952.7495001/18/19Q / C / O
May 20 2.7475s+0.03202.75252.75252.7475201/18/19Q / C / O
Jun 20 2.7520s+0.03200.00002.75202.7520001/18/19Q / C / O
Jul 20 2.7515s+0.03150.00002.75152.7515201/18/19Q / C / O
Aug 20 2.7550s+0.03150.00002.75502.7550001/18/19Q / C / O
Sep 20 2.7555s+0.03050.00002.75552.7555401/18/19Q / C / O
Oct 20 2.7575s+0.03050.00002.75752.7575001/18/19Q / C / O
Nov 20 2.7585s+0.03050.00002.75852.7585001/18/19Q / C / O
Dec 20 2.7585s+0.03050.00002.75852.7585201/18/19Q / C / O
Mar 21 2.7625s+0.02950.00002.76252.7625201/18/19Q / C / O
May 21 2.7630s+0.02950.00002.76302.7630001/18/19Q / C / O
Jul 21 2.7635s+0.02950.00002.76352.7635001/18/19Q / C / O
Sep 21 2.7640s+0.02950.00002.76402.7640001/18/19Q / C / O
Dec 21 2.7645s+0.02950.00002.76452.7645001/18/19Q / C / O
Mar 22 2.7650s+0.02950.00002.76502.7650001/18/19Q / C / O
May 22 2.7655s+0.02950.00002.76552.7655001/18/19Q / C / O
Jul 22 2.7660s+0.02950.00002.76602.7660001/18/19Q / C / O
Sep 22 2.7665s+0.02950.00002.76652.7665001/18/19Q / C / O
Dec 22 2.7670s+0.02950.00002.76702.7670001/18/19Q / C / O
Mar 23 2.7675s+0.02950.00002.76752.7675001/18/19Q / C / O
May 23 2.7680s+0.02950.00002.76802.7680001/18/19Q / C / O
Jul 23 2.7685s+0.02950.00002.76852.7685001/18/19Q / C / O
Sep 23 2.7690s+0.02950.00002.76902.7690001/18/19Q / C / O
Dec 23 2.7695s+0.02950.00002.76952.7695001/18/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sashi indran
sashi indran 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
join on my Mcx what's up 9629228373
Reply
0 2
sashi indran
sashi indran 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
join on my Mcx what's up 9629228373
Reply
0 1
Vignesh kumar
Vignesh kumar 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
funny disliker... chart ku dislike :)
Reply
0 1
MOHD parvish
MOHD parvish 48 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't give attention for disliker.....simply ignore...do our work as usual......
Reply
0 0
atanu mondal
atanu mondal 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can anybody body tell broker house with high leverage and very less brokerage in commodity...please help
Reply
0 0
ROHIT JK
ROHIT JK 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tradeplus
Reply
1 0
Sham Sheer
Sham Sheer 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
passion
Reply
1 0
Vignesh kumar
Vignesh kumar 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
for positinal buyers :..434.60 is the strong level for breakout or rejection mode... hope everyone remembers when last time went down below 434.60 it fall upto 416 easily on the same day :) last week told 421 is breakout.. now its time for 434 ( should be hittable at any cost )....a small hint from my side : keep watching april contract aside.. if monday sustain and closing above 435 (april contract) its easy for 440 ( feb contract ) ... good luck :)
Reply
1 2
Jn Krl
Jn Krl 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
,good
Reply
0 0
Jn Krl
Jn Krl 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u have learned...
Reply
0 1
Vignesh kumar
Vignesh kumar 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahha. already i have learned already and ask anyone i m the one who told to sell @434 that day.. there sell initiates and also i gave positional target that time 410. then gave 397... all are achieved. so i have already learned.. okay :)
Reply
1 0
Vignesh kumar
Vignesh kumar 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in weekly basis above 426.5 ll fly 437 / 440... for reversals need to come below 421 as closing basis...
Reply
2 0
Narendra Solanki
Narendra Solanki 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No copper sell on Monday 418 tag
Reply
1 2
Narendra Solanki
Narendra Solanki 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only sell coper
Reply
2 1
Vignesh kumar
Vignesh kumar 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oh bro... read it twice. its positonal basis. not intra... :)
Reply
0 0
Remmington Simpemba
Remmington Simpemba 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday will show high in copper
Reply
1 2
Gor Sandip
Gor Sandip 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday copper price very down open near 424
Reply
2 5
Madhukar Sharma
Madhukar Sharma 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good Morning friends...
Reply
1 0
MOHD parvish
MOHD parvish 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
copper....till holding above 428 towards 437.20 or 439.80
Reply
1 0
Sandeep Kumar
Sandeep Kumar Jan 18, 2019 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On Monday call given buy with Stop loss 413.25 for target 430 this week, target reached today
Reply
1 0
Sandeep Kumar
Sandeep Kumar Jan 18, 2019 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sorry call was on Tuesday
Reply
0 1
Sandeep Kumar
Sandeep Kumar Jan 18, 2019 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Risk reward 1:5
Reply
1 0
Vishal Patel
Vishal Patel Jan 18, 2019 1:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US Holiday then wat will be effect? i boughts 1 nickel mega lot?
Reply
0 0
raghu kr
raghu kr Jan 18, 2019 1:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
note Monday US holiday
Reply
2 0
raghu kr
raghu kr Jan 18, 2019 1:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no profit booking is happening tonight all institutional holding there position. so there is slow movement towards 2.750 and 2.780
Reply
1 0
raghu kr
raghu kr Jan 18, 2019 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good returns who did btst today Monday expect some handy returns
Reply
2 0
Jn Krl
Jn Krl Jan 18, 2019 1:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
monday copper new high in the month
Reply
0 0
Safe Broker
Safe Broker Jan 18, 2019 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next 2.740, 2.770 as said previously, and China data is coming on Mon n China US talk in last jan
Reply
2 0
JITENDRA DEVJANI
JITENDRA DEVJANI Jan 18, 2019 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so monday will buy?
Reply
0 0
Jn Krl
Jn Krl Jan 18, 2019 1:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
copper bullish 430 ...last week.it is told430 target..can look for more High's
Reply
1 0
Aryan sharma
Aryan sharma Jan 18, 2019 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
copper nt down
Reply
0 0
Crude Vaibhav
Crude Vaibhav Jan 18, 2019 12:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It seems its very hard for copper to break 429 nw......so trailing my GTC profit sl to 429........gntc.....happy weekend.....gl...
Reply
0 0
Sandeep Kumar
Sandeep Kumar Jan 18, 2019 12:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally got the target 430.6
Reply
0 0
prithvik sai
prithvik sai Jan 18, 2019 12:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20 points profit
Reply
1 0
Trade Newbie
Trade Newbie Jan 18, 2019 12:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro any positional target for zinc?
Reply
0 0
prithvik sai
prithvik sai Jan 18, 2019 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my copper positional call hit 430 hit , next 434 , call given 410
Reply
4 0
Aryan sharma
Aryan sharma Jan 18, 2019 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ys Sandeep ji....today hv +20k, but in eveng moment in copper too much disturbance but now these are 2nd time cover profit so I agree with u this market is very passainble.
Reply
0 0
prithvik sai
prithvik sai Jan 18, 2019 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude confirm today or monday ll hit 3760
Reply
0 1
monalisa das
monalisa das Jan 18, 2019 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
450 is possible for Feb contract?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email