Breaking News
Get 50% Off 0
📊 Get the complete setup for Natural Gas with AI chart analysis.
Try Chart Analysis
Close

Copper (HGK6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.9392 +0.0229    +0.39%
23:42:44 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Pound
  • Prev. Close: 5.9163
  • Open: 5.9203
  • Day's Range: 5.9170 - 5.9438
Copper 5.9392 +0.0229 +0.39%

Copper Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Copper Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, as per exchange requirements).

High Grade Copper Contracts
Delayed Futures - 22:30 - Tuesday, March 10th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5.8920s+0.08655.89205.89205.8920003/10/26Q / C / O
Mar 26 5.8875-0.01655.88855.88855.88751210:09Q / C / O
Apr 26 5.9020-0.02105.89155.90905.89151910:05Q / C / O
May 26 5.9315-0.02055.92555.94305.9170247110:30Q / C / O
Jun 26 5.9670-0.01205.95105.96705.94901009:55Q / C / O
Jul 26 5.9925-0.01605.97906.00005.97908009:57Q / C / O
Aug 26 6.0395s+0.10405.96306.04105.96057703/10/26Q / C / O
Sep 26 6.0550-0.01106.04456.05506.03603209:53Q / C / O
Oct 26 6.0955s+0.10506.01906.09706.01402703/10/26Q / C / O
Nov 26 6.1220s+0.10456.04556.12206.04351203/10/26Q / C / O
Dec 26 6.1190-0.02756.12056.13256.1190610:24Q / C / O
Jan 27 6.1610-0.01356.15006.16106.1500305:00Q / C / O
Feb 27 6.1980s+0.10406.19806.19806.1980203/10/26Q / C / O
Mar 27 6.2180s+0.10356.14256.21806.142516903/10/26Q / C / O
Apr 27 6.2405s+0.10306.24056.24056.2405003/10/26Q / C / O
May 27 6.2600s+0.10206.26006.26006.26003803/10/26Q / C / O
Jun 27 6.2805s+0.10206.28056.28056.2805003/10/26Q / C / O
Jul 27 6.3015s+0.10206.30156.30156.30151603/10/26Q / C / O
Aug 27 6.3230s+0.10256.32306.32306.3230003/10/26Q / C / O
Sep 27 6.3405s+0.10306.30056.34056.3005603/10/26Q / C / O
Oct 27 6.3605s+0.10306.36056.36056.3605003/10/26Q / C / O
Nov 27 6.3765s+0.10356.37656.37656.3765003/10/26Q / C / O
Dec 27 6.3915s+0.10406.39156.39156.39152803/10/26Q / C / O
Jan 28 6.4130s+0.10406.41306.41306.4130003/10/26Q / C / O
Feb 28 6.4305s+0.10456.43056.43056.4305003/10/26Q / C / O
Mar 28 6.4465s+0.10456.44656.44656.4465003/10/26Q / C / O
Apr 28 6.4645s+0.10456.46456.46456.4645003/10/26Q / C / O
May 28 6.4855s+0.10456.48556.48556.4855003/10/26Q / C / O
Jun 28 6.5060s+0.10456.50606.50606.5060003/10/26Q / C / O
Jul 28 6.5280s+0.10456.52806.52806.5280003/10/26Q / C / O
Aug 28 6.5465s+0.10456.54656.54656.5465003/10/26Q / C / O
Sep 28 6.5695s+0.10456.56956.56956.5695003/10/26Q / C / O
Oct 28 6.5880s+0.10456.58806.58806.5880003/10/26Q / C / O
Nov 28 6.6095s+0.10456.60956.60956.6095003/10/26Q / C / O
Dec 28 6.6245s+0.10456.62456.62456.6245003/10/26Q / C / O
Jan 29 6.6530s+0.10456.65306.65306.6530003/10/26Q / C / O
Feb 29 6.6805s+0.10456.68056.68056.6805003/10/26Q / C / O
Mar 29 6.6675s+0.10456.66756.66756.6675003/10/26Q / C / O
May 29 7.0655s+0.10457.06557.06557.0655003/10/26Q / C / O
Jul 29 7.1005s+0.10457.10057.10057.1005003/10/26Q / C / O
Sep 29 7.1340s+0.10457.13407.13407.1340003/10/26Q / C / O
Dec 29 7.1845s+0.10457.18457.18457.1845003/10/26Q / C / O
Mar 30 7.2190s+0.10457.21907.21907.2190003/10/26Q / C / O
May 30 7.2530s+0.10457.25307.25307.2530003/10/26Q / C / O
Jul 30 7.2870s+0.10457.28707.28707.2870003/10/26Q / C / O
Sep 30 7.3015s+0.10457.30157.30157.3015003/10/26Q / C / O
Dec 30 7.3525s+0.10457.35257.35257.3525003/10/26Q / C / O
Mar 31 7.3870s+0.10457.38707.38707.3870003/10/26Q / C / O
May 31 7.4210s+0.10457.42107.42107.4210003/10/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dushyant Sharma
Dushyant Sharma 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only and always dump
Dushyant Sharma
Dushyant Sharma 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dump only ..sudden rise than whole day dump
TREND MICRO
TREND MICRO 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copper will hit 1250 first then 1150
Ali Usta
Ali Usta 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Something special is cooking.
jain saab
jain saab 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes cooking but smell not coming lol
Akash Faizabadi
Akash Faizabadi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jain saabcopper view
Mcx Expert
Mcx Expert 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sl move 5.6000 and hold big buy only
Raghu Sattikar
Raghu Sattikar 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short below 1207
Raghu Sattikar
Raghu Sattikar 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too narrow level to trade
Mcx Expert
Mcx Expert 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy maximum and hold sl move 1180 only wait 1250 soon
TREND MICRO
TREND MICRO 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may cross 6 today
jain saab
jain saab 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this mcx fake move if it not cross 1205 so be caution may be trap long at this point
MCX Player
MCX Player 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ICICI Direct has given a buy call till 1211…so far it has not crossed 1205 what do you suggest?
MCX Player
MCX Player 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I also see sellers are more then buyers…what additional parameters indicate downside?
jain saab
jain saab 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MCX Player it's not giving clear trend u also knows I am not trading copper till it's cme real bullish
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email