Breaking News
0

Copper Futures - Dec 18 (HGZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.782 +0.035    +1.29%
19/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound
  • Prev. Close: 2.747
  • Open: 2.731
  • Day's Range: 2.728 - 2.788
Copper 2.782 +0.035 +1.29%

Copper Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Copper Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, as per exchange requirements).

High Grade Copper Contracts
Delayed Futures - 06:10 - Sunday, October 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.7680s+0.03050.00002.76802.7680010/19/18Q / C / O
Oct 18 2.7680s+0.03052.73902.77102.739037510/19/18Q / C / O
Nov 18 2.7735s+0.03152.72852.77702.726527410/19/18Q / C / O
Dec 18 2.7780s+0.03152.73252.78802.72808721010/19/18Q / C / O
Jan 19 2.7870s+0.03052.79002.79102.777514910/19/18Q / C / O
Feb 19 2.7945s+0.03002.76102.79452.759016510/19/18Q / C / O
Mar 19 2.7975s+0.03052.75952.80702.7495527610/19/18Q / C / O
Apr 19 2.8045s+0.03002.80402.80802.8005110/19/18Q / C / O
May 19 2.8090s+0.02952.77302.81852.7730190810/19/18Q / C / O
Jun 19 2.8165s+0.02902.78202.82552.7820110/19/18Q / C / O
Jul 19 2.8195s+0.02902.78552.82602.785039210/19/18Q / C / O
Aug 19 2.8245s+0.02852.83352.83352.7905210/19/18Q / C / O
Sep 19 2.8275s+0.02852.80102.83702.793516010/19/18Q / C / O
Oct 19 2.8330s+0.02850.00002.84102.7995010/19/18Q / C / O
Nov 19 2.8360s+0.02900.00002.84352.8025010/19/18Q / C / O
Dec 19 2.8360s+0.02802.80602.84252.802510410/19/18Q / C / O
Jan 20 2.8415s+0.02750.00002.84652.8090010/19/18Q / C / O
Feb 20 2.8445s+0.02800.00002.84852.8120010/19/18Q / C / O
Mar 20 2.8450s+0.02700.00002.85052.8115010/19/18Q / C / O
Apr 20 2.8500s+0.02700.00002.85152.8170010/19/18Q / C / O
May 20 2.8520s+0.02700.00002.85452.8195010/19/18Q / C / O
Jun 20 2.8555s+0.02700.00002.85552.8555010/19/18Q / C / O
Jul 20 2.8565s+0.02700.00002.85652.8565010/19/18Q / C / O
Aug 20 2.8595s+0.02700.00002.85952.8595010/19/18Q / C / O
Sep 20 2.8610s+0.02700.00002.86102.8610010/19/18Q / C / O
Dec 20 2.8665s+0.02700.00002.86652.8665010/19/18Q / C / O
Mar 21 2.8680s+0.02700.00002.86802.8680010/19/18Q / C / O
May 21 2.8685s+0.02700.00002.86852.8685010/19/18Q / C / O
Jul 21 2.8690s+0.02700.00002.86902.8690010/19/18Q / C / O
Sep 21 2.8695s+0.02700.00002.86952.8695010/19/18Q / C / O
Dec 21 2.8700s+0.02700.00002.87002.8700010/19/18Q / C / O
Mar 22 2.8705s+0.02700.00002.87052.8705010/19/18Q / C / O
May 22 2.8710s+0.02700.00002.87102.8710010/19/18Q / C / O
Jul 22 2.8715s+0.02700.00002.87152.8715010/19/18Q / C / O
Sep 22 2.8720s+0.02700.00002.87202.8720010/19/18Q / C / O
Dec 22 2.8725s+0.02700.00002.87252.8725010/19/18Q / C / O
Mar 23 2.8730s+0.02700.00002.87302.8730010/19/18Q / C / O
May 23 2.8735s+0.02700.00002.87352.8735010/19/18Q / C / O
Jul 23 2.8740s+0.02700.00002.87402.8740010/19/18Q / C / O
Sep 23 2.8745s+0.02700.00002.87452.8745010/19/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Richa Sharma
Richa Sharma 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ MOHD Parvish   Sir, I am holding NG Nov @ 240.3. I am unable to determine from the chart which way NG will go. Request you to advice if I should hold it or exit. Need your help please
Reply
0 0
purav goyal
purav goyal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much you have investment and what's your position
Reply
0 0
MOHD parvish
MOHD parvish Oct 20, 2018 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COPPER.....next week range will 2.745 to 2.875
Reply
0 0
Siddharth Iyer
Siddharth Iyer Oct 20, 2018 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have been looking at zinc since morning and i love it
Reply
0 0
MOHD parvish
MOHD parvish 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why
Reply
0 0
uma bysani
umabysani Oct 19, 2018 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning to all
Reply
1 1
Sridhar Sri
Sridhar Sri Oct 19, 2018 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good mrng mam
Reply
0 0
Richa Sharma
Richa Sharma Oct 19, 2018 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning mam
Reply
0 0
Zara Khan
Zara Khan Oct 19, 2018 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning mam
Reply
1 0
MOHD parvish
MOHD parvish Oct 19, 2018 5:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zinc..... july-2017 n this month candle almost same movement....... so next month big green
Reply
1 1
MOHD parvish
MOHD parvish Oct 19, 2018 5:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zinc....monthly chart movment seems this month sideways but preparing some big upside move on next month candle...
Reply
1 0
shyam gupta
shyam gupta Oct 19, 2018 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell copper
Reply
2 0
Anshu Singh
Anshu Singh Oct 19, 2018 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol market closed
Reply
0 0
Jose Joseph
Jose Joseph Oct 19, 2018 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why should anyone give call when more than 60% of her calls hit stop loss?
Reply
1 1
Massimo Guidotti
Massimo Guidotti Oct 19, 2018 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only buy
Reply
0 1
Akshay Kallem
Akshay Kallem Oct 19, 2018 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am holding crude shorts. sell on rise for few weeks.
Reply
0 0
uma bysani
umabysani Oct 19, 2018 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good evening
Reply
0 0
Show previous replies (5)
uma bysani
umabysani Oct 19, 2018 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sridhar Sri difficult i think
Reply
0 0
Sridhar Sri
Sridhar Sri Oct 19, 2018 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will be today closing mam,mam can i hold r exit tonight
Reply
0 0
uma bysani
umabysani Oct 19, 2018 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sridhar Sri hold clearly showing up
Reply
0 0
Shrey Crude
Shrey Crude Oct 19, 2018 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy crude oil at cmp 5100-10 sl 5086 tgt 5200-5250
Reply
2 1
Jose Joseph
Jose Joseph Oct 19, 2018 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell all base metals.
Reply
2 5
pritam padyal
pritam padyal Oct 19, 2018 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think going down
Reply
2 3
Alexandar Renè Aidino Jappe
Alexandar Renè Aidino Jappe Oct 19, 2018 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Black monday.. happy friday
Reply
1 1
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buhbye people..cya on monday
Reply
0 0
Bhavesh Patel
Bhavesh Patel Oct 19, 2018 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beo will it comes at 2.760 area or nearby ??
Reply
1 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daily chart is happy again
Reply
1 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
careful with this
Reply
0 0
Sultan Ali
Sultan Ali Oct 19, 2018 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes bro... Anyway I'm done for the day.... Green Day finally... I hope you have too
Reply
1 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sultan Ali yes Sultan. 4 trades total- 1 loss 70 remaining 3 2.7 ..2 points for the day..satisfied. Stupid INR :D
Reply
1 0
Richa Sharma
Richa Sharma Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear All, There are many newcomers here and I am one of them. I have observed fibo trader for a few months and have found the levels he gives to be very helpful. Please avoid making any harsh statements about anybody on this forum. If you dont like somebody, you can just ignore him.
Reply
1 0
Show previous replies (4)
Prashant Thakker
Prashant Thakker Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very true
Reply
0 0
fibo trader
fibo trader Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ParinitMayan PM  thank you very much who supporting me.if anyone hates me not going to reflect in my m2m.what ever it is i will post my comments here.thank you all
Reply
1 0
Parth Mangukiya
Parth Mangukiya Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fibo trader I always follow your post. please keep posting your tips.
Reply
0 0
SAKTHI PRASATH
SAKTHIPRASATH Oct 19, 2018 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today +18000 happy week end
Reply
2 0
juhi sarkar
juhi sarkar Oct 19, 2018 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got profit today..enough for a day ,exiting for the day. happy weekend traders.
Reply
0 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good job and happy weekend to you too
Reply
0 0
fibo trader
fibo trader Oct 19, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@sampath kumar today clearly gave my resistance zone 452.7-453.4 .copper  made high 452.9 .came down 2 points from there.what else a trader need .if any one held long from 446 levels can book there too..its just a little support from my end.so many fake tip providers taking easy money from innocent traders .if you don't like my level .please don't read it.use your own strategies and make money.god bless you
Reply
4 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey..im a fan :D
Reply
0 0
sampath kumar
sampath kumar Oct 19, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will appreciate you always bro,my point is making money is the ultimate thing.support needs only in a panic situation.
Reply
0 0
Gajanand Matkar
Gajanand Matkar Oct 19, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Positional buy Gold  1231-1220 $. ..SL 1205 $...Tgts 1245 and 1270 $.Cmp. 1231
Reply
0 0
sampath kumar
sampath kumar Oct 19, 2018 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sharing your views and levels in a crucial time may confuses traders mind and they  are not able to decide what to do.in my opinion trade should be made only on days moving averages
Reply
0 0
Show previous replies (2)
sampath kumar
sampath kumar Oct 19, 2018 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
juhi sarkar post your trade then ask me
Reply
0 0
juhi sarkar
juhi sarkar Oct 19, 2018 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont believe in any call here i do my own.
Reply
0 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are certainly entitled to an opinion but thats about it :) People here have been making money using their own strategies and levels. Some of them are kind enough to share their views with rookies here. Nobody here forces the readers to trade on their levels :) Its their own individual decision to follow or place orders
Reply
3 0
fibo trader
fibo trader Oct 19, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oct 18, 2018 8:37AM ET.still copper has strong support zone around 445.until break that we may get 453.4 /456.1.break and hold below 445 then we can get 434.7 too.trade with stop loss. high till now 452.9. almost 6 point done...always work with proper level.one can get money from this market . now support placed at 449.8-450.4
Reply
2 0
Show previous replies (1)
fibo trader
fibo trader Oct 19, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
  i'm not a tip provider.just sharing my levels here. atleast single person benefit from this.i'm happy. i'm trading for my own.no need to show here.thank you
Reply
1 0
Prashant Thakker
Prashant Thakker Oct 19, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks fibo trader keep up the good work
Reply
0 0
Siddharth Iyer
Siddharth Iyer Oct 19, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fibo trader spot on. I have struggled during my initial days and used to follow other experts. One fine day i woke up and decided to study and do some research and i remember spending 4-5 hours a day back testing strategies and tweaking them. Tried all sorts of combinations and then finally zeroed in on strategy. I dont want people to follow me. Its quite stupid to follow without understanding the logic behind long/short. I am a firm believer in levels and so far the levels havent disappointed me. End of the day what matters is your accuracy. You are not going to get all your trades right. Its a market and one can only predict. The indicators/levels tell us the probability of the price moving towards a certain direction. Gee..some people here need to get a grip here.
Reply
0 0
sampath kumar
sampath kumar Oct 19, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another dance programme will starts  in half an hour
Reply
0 0
Show previous replies (1)
Sridhar Sri
Sridhar Sri Oct 19, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it means copper again go down right
Reply
0 0
Sridhar Sri
Sridhar Sri Oct 19, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it means again copper go down right
Reply
0 0
sampath kumar
sampath kumar Oct 19, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sridhar Sri yes,but you have to ready if goes in opposite direction
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email