Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| HG1! | CME | USD | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| MCU | Derived | USD | Real-time | |
| COPPER/USD | Binance Futures | USD | Real-time | |
| COPPER/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.4815s | -0.0755 | 6.4815 | 6.4815 | 6.4815 | 0 | 10/01/26 | Q / C / O | |
| Oct 26 | 6.4995 | +0.0175 | 6.4995 | 6.4995 | 6.4995 | 56 | 07:02 | Q / C / O | |
| Nov 26 | 6.5555 | +0.0485 | 6.5200 | 6.5730 | 6.4880 | 245 | 08:12 | Q / C / O | |
| Dec 26 | 6.5865 | +0.0485 | 6.5750 | 6.6140 | 6.5200 | 15142 | 08:14 | Q / C / O | |
| Jan 27 | 6.5985 | +0.0225 | 6.5915 | 6.5985 | 6.5800 | 123 | 10/01/26 | Q / C / O | |
| Feb 27 | 6.6085s | -0.0835 | 6.6210 | 6.6335 | 6.6085 | 67 | 10/01/26 | Q / C / O | |
| Mar 27 | 6.6910 | +0.0490 | 6.6715 | 6.7145 | 6.6260 | 2802 | 08:13 | Q / C / O | |
| Apr 27 | 6.6755s | -0.0835 | 6.7305 | 6.7670 | 6.6635 | 18 | 10/01/26 | Q / C / O | |
| May 27 | 6.7580 | +0.0465 | 6.7430 | 6.7780 | 6.6995 | 711 | 08:12 | Q / C / O | |
| Jun 27 | 6.7435s | -0.0830 | 6.7980 | 6.8345 | 6.7310 | 240 | 10/01/26 | Q / C / O | |
| Jul 27 | 6.8190 | +0.0400 | 6.7920 | 6.8215 | 6.7810 | 50 | 02:06 | Q / C / O | |
| Aug 27 | 6.8110s | -0.0830 | 6.8640 | 6.9005 | 6.7985 | 2 | 10/01/26 | Q / C / O | |
| Sep 27 | 6.8445s | -0.0835 | 6.8615 | 6.8915 | 6.8420 | 454 | 10/01/26 | Q / C / O | |
| Oct 27 | 6.8780s | -0.0840 | 6.8780 | 6.9640 | 6.8690 | 0 | 10/01/26 | Q / C / O | |
| Nov 27 | 6.9085s | -0.0835 | 6.9085 | 6.9925 | 6.9005 | 0 | 10/01/26 | Q / C / O | |
| Dec 27 | 6.9495 | +0.0165 | 6.9495 | 6.9495 | 6.9495 | 3 | 07:04 | Q / C / O | |
| Jan 28 | 6.9635s | -0.0815 | 6.9985 | 6.9985 | 6.9485 | 15 | 10/01/26 | Q / C / O | |
| Feb 28 | 6.9935s | -0.0815 | 6.9985 | 6.9985 | 6.9925 | 1 | 10/01/26 | Q / C / O | |
| Mar 28 | 7.0235s | -0.0810 | 7.0235 | 7.0235 | 7.0235 | 8 | 10/01/26 | Q / C / O | |
| Apr 28 | 7.0540s | -0.0810 | 7.0550 | 7.0550 | 7.0540 | 2 | 10/01/26 | Q / C / O | |
| May 28 | 7.0840s | -0.0810 | 7.0840 | 7.0840 | 7.0840 | 3 | 10/01/26 | Q / C / O | |
| Jun 28 | 7.1150s | -0.0805 | 7.1150 | 7.1150 | 7.1150 | 0 | 10/01/26 | Q / C / O | |
| Jul 28 | 7.1450s | -0.0805 | 7.1450 | 7.1450 | 7.1450 | 2 | 10/01/26 | Q / C / O | |
| Aug 28 | 7.1765s | -0.0805 | 7.1765 | 7.1765 | 7.1765 | 0 | 10/01/26 | Q / C / O | |
| Sep 28 | 7.2065s | -0.0800 | 7.2065 | 7.2065 | 7.2065 | 2 | 10/01/26 | Q / C / O | |
| Oct 28 | 7.2350s | -0.0800 | 7.2350 | 7.2350 | 7.2350 | 0 | 10/01/26 | Q / C / O | |
| Nov 28 | 7.2640s | -0.0795 | 7.2640 | 7.2640 | 7.2640 | 0 | 10/01/26 | Q / C / O | |
| Dec 28 | 7.2940s | -0.0795 | 7.2940 | 7.2940 | 7.2940 | 4 | 10/01/26 | Q / C / O | |
| Jan 29 | 7.3000s | -0.0795 | 7.3000 | 7.3000 | 7.3000 | 0 | 10/01/26 | Q / C / O | |
| Feb 29 | 7.2530s | -0.0795 | 7.2530 | 7.2530 | 7.2530 | 0 | 10/01/26 | Q / C / O | |
| Mar 29 | 7.3835s | -0.0795 | 7.3835 | 7.3835 | 7.3835 | 0 | 10/01/26 | Q / C / O | |
| Apr 29 | 7.1260s | -0.0790 | 7.1260 | 7.1260 | 7.1260 | 0 | 10/01/26 | Q / C / O | |
| May 29 | 7.4400s | -0.0790 | 7.4400 | 7.4400 | 7.4400 | 0 | 10/01/26 | Q / C / O | |
| Jun 29 | 7.4600s | -0.0790 | 7.4600 | 7.4600 | 7.4600 | 0 | 10/01/26 | Q / C / O | |
| Jul 29 | 7.4810s | -0.0785 | 7.4810 | 7.4810 | 7.4810 | 0 | 10/01/26 | Q / C / O | |
| Aug 29 | 7.5020s | -0.0785 | 7.5020 | 7.5020 | 7.5020 | 0 | 10/01/26 | Q / C / O | |
| Sep 29 | 7.5150s | -0.0785 | 7.5150 | 7.5150 | 7.5150 | 0 | 10/01/26 | Q / C / O | |
| Oct 29 | 7.5435s | -0.0785 | 7.5435 | 7.5435 | 7.5435 | 0 | 10/01/26 | Q / C / O | |
| Dec 29 | 7.5655s | -0.0785 | 7.5655 | 7.5655 | 7.5655 | 0 | 10/01/26 | Q / C / O | |
| Mar 30 | 7.6000s | -0.0785 | 7.6000 | 7.6000 | 7.6000 | 0 | 10/01/26 | Q / C / O | |
| May 30 | 7.6340s | -0.0785 | 7.6340 | 7.6340 | 7.6340 | 0 | 10/01/26 | Q / C / O | |
| Jul 30 | 7.6680s | -0.0785 | 7.6680 | 7.6680 | 7.6680 | 0 | 10/01/26 | Q / C / O | |
| Sep 30 | 7.6825s | -0.0785 | 7.6825 | 7.6825 | 7.6825 | 0 | 10/01/26 | Q / C / O | |
| Dec 30 | 7.7335s | -0.0785 | 7.7335 | 7.7335 | 7.7335 | 0 | 10/01/26 | Q / C / O | |
| Mar 31 | 7.7680s | -0.0785 | 7.7680 | 7.7680 | 7.7680 | 0 | 10/01/26 | Q / C / O | |
| May 31 | 7.8020s | -0.0785 | 7.8020 | 7.8020 | 7.8020 | 0 | 10/01/26 | Q / C / O | |
| Jul 31 | 7.8360s | -0.0785 | 7.8360 | 7.8360 | 7.8360 | 0 | 10/01/26 | Q / C / O | |
| Sep 31 | 7.8505s | -0.0785 | 7.8505 | 7.8505 | 7.8505 | 0 | 10/01/26 | Q / C / O | |
| Dec 31 | 7.9015s | -0.0785 | 7.9015 | 7.9015 | 7.9015 | 0 | 10/01/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review