No results matched your search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | CFD | USD | Real-time | |
| MCCc1 | MCX | INR | Delayed | |
| MCU | CFD | USD | Real-time | |
| SCFc1 | SHFE | CNY | Delayed | |
| COPPc1 | Johannesburg | ZAR | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ETFS 2x Daily Long Copper ETC | 4RT3 | 5.106 | -3.24% | 26.31K | 11:35:00 | ||
| ETFS Copper | COPA | 25.05 | -1.84% | 16.20K | 11:29:00 | ||
| ETFS Leveraged Copper ETC | LCOP | 5.130 | -2.69% | 19.88K | 11:08:00 | ||
| ETFS Leveraged Copper ETC | LCOP | 5.793 | -2.29% | 0.40K | 09:16:00 | ||
| ETFS Copper | COPA | 22.01 | -1.57% | 1.26K | 09:50:00 | ||
| ETFs Copper | OD7C | 22.06 | -1.42% | 0.99K | 11:35:00 | ||
| ETFs Copper | SCPR | 30.78 | 0.00% | 0 | 13/08 | ||
| Coba 4x Copper Daily Long | X0DC | 3.311 | -7.12% | 0 | 11:36:00 | ||
| ETFS Short Copper | SCOP | 27.31 | +1.26% | 4.07K | 09:15:00 | ||
| ETFS Copper | COPAP | 21.95 | -2.25% | 8.90K | 09:40:00 | ||
| Coba 2x Copper Daily Long | X0DA | 28.31 | -3.33% | 0 | 11:36:00 | ||
| Coba -4x Copper Daily Short | X0DG | 26.60 | +7.89% | 0 | 11:36:00 | ||
| Coba 3x Copper Daily Long | X0DB | 11.06 | -5.13% | 0 | 11:36:00 | ||
| ETFS Copper | 1693 | 2,965.0 | +0.68% | 0.01K | 00:43:00 | ||
| Coba 1x Copper Daily Long | X0D9 | 56.20 | -1.47% | 0.36K | 11:36:00 | ||
| Coba -3x Copper Daily Short | X0DF | 53.17 | +6.09% | 0 | 11:36:00 | ||
| Coba -2x Copper Daily Short | X0DE | 80.82 | +4.18% | 0 | 11:36:00 | ||
| Coba -1x Copper Daily Short | X0DD | 92.39 | +2.33% | 0 | 11:36:00 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NQ Commodity HG Copper ER | 683.76 | 696.91 | 682.75 | -12.27 | -1.76% | 16:59:00 | ||
| NQ Commodity 3rd Hold HG Copper ER | 695.24 | 695.24 | 695.24 | -12.47 | -1.76% | 17:00:00 | ||
| NQ Commodity 3rd Front HG Copper ER | 704.83 | 704.83 | 704.83 | -12.21 | -1.70% | 17:00:00 | ||
| Copper Futures 4x Long | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 19:30:41 | ||
| Copper Futures 1x Short | 104.48 | 104.48 | 104.48 | 0.00 | 0.00% | 19:39:32 | ||
| Copper Futures 2x Short | 91.46 | 91.46 | 91.46 | 0.00 | 0.00% | 19:39:32 | ||
| Copper Futures 3x Long | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 19:39:32 | ||
| Copper Futures 2x Long | 32.04 | 32.04 | 32.04 | 0.00 | 0.00% | 19:39:32 | ||
| Bloomberg Copper TR | 525.55 | 535.65 | 524.87 | -9.40 | -1.76% | 15:45:00 | ||
| Bloomberg Copper | 254.62 | 259.42 | 254.29 | -4.57 | -1.76% | 15:45:00 | ||
| Copper Futures 1x Long | 63.66 | 63.66 | 63.66 | 0.00 | 0.00% | 19:39:32 | ||
| Copper Futures 3x Short | 60.16 | 60.16 | 60.16 | 0.00 | 0.00% | 19:39:32 | ||
| Copper Futures 4x Short | 30.30 | 30.30 | 30.30 | 0.00 | 0.00% | 19:39:32 | ||
| NQ Commodity Copper Index ER | 769.37 | 769.37 | 769.37 | -14.33 | -1.83% | 17:00:00 | ||
| NQ Commodity 2nd Front HG Copper ER | 688.76 | 688.76 | 688.76 | -12.00 | -1.71% | 17:00:00 | ||
| NQ Commodity 2nd Hold HG Copper ER | 685.76 | 685.76 | 685.76 | -11.95 | -1.71% | 17:00:00 | ||
| NQ Commodity 3rd Hold Copper ER | 764.81 | 764.81 | 764.81 | -14.12 | -1.81% | 17:00:00 | ||
| NQ Commodity 3rd Front Copper ER | 765.94 | 765.94 | 765.94 | -13.98 | -1.79% | 17:00:00 | ||
| DJ Commodity Copper | 413.88 | 421.53 | 412.79 | -7.64 | -1.81% | 15/08 | ||
| NQ Commodity 2nd Front Copper ER | 762.95 | 762.95 | 762.95 | -14.09 | -1.81% | 17:00:00 | ||
| NQ Commodity 2nd Hold Copper ER | 769.76 | 769.76 | 769.76 | -14.33 | -1.83% | 17:00:00 | ||
| TR/CC CRB Copper | 11.5050 | 11.6158 | 11.4402 | -0.0481 | -0.42% | 13/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
