Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | ||
18,134.67 | 18,145.28 | 17,952.30 | +216.19 | +1.21% | ||
2,208.10 | 2,214.70 | 2,188.40 | +27.95 | +1.28% | ||
19.21 | 20.48 | 18.48 | -1.28 | -6.25% | ||
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% | ||
131,792 | 131,936 | 131,156 | +120 | +0.09% | ||
52,609.87 | 52,984.36 | 51,731.62 | +935.33 | +1.81% | ||
3,698.41 | 3,698.99 | 3,671.45 | +22.52 | +0.61% | ||
19,120.93 | 19,171.54 | 18,952.44 | +105.52 | +0.55% |
Holidays - Friday, October 4, 2024 | ||||||
China - National Day | ||||||
China - National Day | ||||||
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:55.3K Prev.:71.7K | ||||||
CFTC GBP speculative net positions Act:93.8K Prev.:87K | ||||||
CFTC JPY speculative net positions Act:56.8K Prev.:66K | ||||||
CFTC AUD speculative net positions Act:14.5K Prev.:-11.2K | ||||||
CFTC Gold speculative net positions Act:299.9K Prev.:315.4K | ||||||
CFTC S&P 500 speculative net positions Act:7.5K Prev.:-35.8K | ||||||
CFTC Crude Oil speculative net positions Act:159.6K Prev.:158.6K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaa | 90.46 | +40.72% | 127.30 | Good | +2.13% | |
A Aaa | 108.47 | +40.64% | 152.55 | Good | +1.87% | |
Aaaaaaaaaaaaa | 185.68 | +35.54% | 251.67 | Good | +0.49% | |
A Aaaaaaa | 41.19 | +31.69% | 54.24 | Good | +0.93% | |
Aaa Aaaaaaa | 95.15 | +21.48% | 115.59 | Good | +1.62% | |
Aaaa Aaaaaaaaaaaaaaa | 14.62 | +19.90% | 17.53 | Good | +3.18% | |
Aaaaaaa Aa Aaaa Aa | 27.49 | +19.37% | 32.81 | Great | +1.93% | |
Aaaaaaaa | 104.68 | +19.01% | 124.58 | Good | +0.47% | |
Aaaaaaaaa | 150.74 | +18.66% | 178.87 | Good | -0.34% | |
Aaaaaaaa Aaaaaaaa | 77.14 | +17.60% | 90.72 | Good | +0.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,352.75 | +341.16 | +0.81% | ||
S&P 500derived | 5,751.07 | +51.13 | +0.90% | |
DAXderived | 19,120.93 | +105.52 | +0.55% | |
24,162.83 | +194.33 | +0.81% | ||
Nikkei 225derived | 38,613.50 | +61.00 | +0.16% | |
8,150.00 | -55.20 | -0.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,633.00 | +0.75% | ||
Dec 24 | 5,795.50 | +0.80% | ||
Dec 24 | 20,202.25 | +1.06% | ||
Oct 24 | 20.40 | -3.19% | ||
DAXderived | Dec 24 | 19,344.2 | +1.08% | |
Nikkei 225derived | Dec 24 | 39,555.0 | +2.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,673.35 | -0.22% | |
Crude Oil WTIderived | Nov 24 | 74.45 | +1.00% | |
Silverderived | Dec 24 | 32.445 | -0.06% | |
Natural Gasderived | Nov 24 | 2.831 | -4.68% | |
US Soybeansderived | Nov 24 | 1,037.75 | -0.79% | |
US Wheatderived | Dec 24 | 590.25 | -2.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.81 | +2.23 | +1.82% | ||
114.51 | +1.67 | +1.48% | ||
250.08 | +9.42 | +3.91% | ||
595.94 | +13.17 | +2.26% | ||
167.07 | +1.21 | +0.73% | ||
226.80 | +1.13 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.92 | -0.86% | ||
Dec 24 | 122.16 | -1.04% | ||
UK Giltderived | Dec 24 | 96.99 | -1.30% | |
Euro Bundderived | Dec 24 | 133.96 | -0.62% | |
Euro BTPderived | Dec 24 | 120.93 | -0.28% | |
Japan Govt. Bondderived | Dec 24 | 144.31 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
572.98 | +5.16 | +0.91% | ||
487.32 | +5.73 | +1.19% | ||
95.51 | -1.23 | -1.27% | ||
29.41 | +0.19 | +0.63% | ||
7.43 | -0.28 | -3.63% | ||
71.97 | +2.45 | +3.52% |