Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0034 | 0.0034 | 0.0034 | -0.0010 | -22.73% | 162 | ||
4.0055 | 4.0298 | 3.7700 | +0.2155 | +5.69% | 3.59M | ||
2.2610 | 2.5399 | 2.2500 | -0.2590 | -10.28% | 63.48K | ||
5.250 | 5.440 | 4.730 | 0.000 | 0.00% | 0 | ||
0.5350 | 0.5350 | 0.5000 | +0.0172 | +3.32% | 230.94K | ||
97.69 | 97.91 | 97.58 | +0.26 | +0.26% | 369.11K | ||
1.157 | 1.170 | 1.140 | +0.017 | +1.50% | 45.06K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.9577 | 0.9673 | 0.9200 | +0.0349 | +3.78% | 1.02M | ||
1.030 | 1.030 | 0.990 | +0.030 | +3.00% | 34.84K | ||
0.540 | 0.547 | 0.524 | +0.005 | +1.01% | 15.87K | ||
3.490 | 3.550 | 3.400 | +0.050 | +1.45% | 37.13K | ||
5.515 | 5.682 | 5.410 | +0.105 | +1.95% | 165.36K | ||
2.815 | 2.869 | 2.795 | -0.005 | -0.18% | 5.38K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.060 | 7.600 | 7.000 | +0.820 | +13.14% | 382.82K | ||
0.001 | 0.007 | 0.000 | 0.000 | 0.00% | 0 | ||
16.68 | 16.72 | 16.23 | +0.49 | +3.00% | 18.88K | ||
5.49 | 5.54 | 5.36 | +0.17 | +3.10% | 342.8K | ||
21.86 | 21.91 | 21.06 | +1.10 | +5.30% | 268.22K | ||
55.32 | 55.50 | 54.00 | +1.41 | +2.62% | 339.25K | ||
15.79 | 15.85 | 15.51 | +0.36 | +2.33% | 101.03K | ||
0.8801 | 0.8801 | 0.7603 | 0.0000 | 0.00% | 0 | ||
1.515 | 1.520 | 1.510 | +0.015 | +1.00% | 8.02K | ||
15.06 | 15.08 | 14.60 | +0.53 | +3.65% | 50.32K | ||
8.5900 | 8.5900 | 8.5550 | -0.6007 | -6.54% | 440 | ||
5.39 | 5.42 | 5.29 | +0.14 | +2.76% | 27.27K | ||
9.5700 | 9.6635 | 9.3100 | +0.1900 | +2.03% | 14.46K | ||
3.030 | 3.240 | 3.010 | +0.010 | +0.33% | 13.64K | ||
0.291 | 0.300 | 0.283 | +0.009 | +3.01% | 103.69K | ||
0.3497 | 0.3545 | 0.3400 | +0.0098 | +2.88% | 53.94K | ||
4.115 | 4.210 | 4.030 | +0.125 | +3.13% | 404.18K | ||
1.720 | 1.750 | 1.600 | -0.030 | -1.71% | 63.85K | ||
8.50 | 8.54 | 8.16 | +0.38 | +4.65% | 1.28M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.470 | 4.480 | 4.310 | +0.160 | +3.71% | 23.93K | ||
1.460 | 1.460 | 1.460 | +0.070 | +5.04% | 154 | ||
1.920 | 2.006 | 1.920 | -0.030 | -1.54% | 40.12K | ||
0.1160 | 0.1218 | 0.1160 | -0.0006 | -0.51% | 200.43K | ||
2.735 | 2.818 | 2.721 | +0.025 | +0.92% | 7.5K | ||
3.260 | 3.380 | 2.920 | +0.320 | +10.88% | 331.94K |