Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000010 | 0.000010 | 0.000010 | +0.000009 | +900.00% | 25.28K | aa.aa | ||
1.2000 | 1.2200 | 1.1900 | -0.0100 | -0.83% | 14.72M | aa.aa | ||
3.4500 | 3.4588 | 3.2500 | -0.0400 | -1.15% | 47.17K | aa.aa | ||
1.010 | 1.060 | 1.010 | -0.020 | -1.94% | 10.55K | aa.aa | ||
0.1475 | 0.1500 | 0.1400 | +0.0022 | +1.51% | 1.6M | aa.aa | ||
141.00 | 141.57 | 139.95 | -0.05 | -0.04% | 2.25M | aa.aa | ||
0.930 | 0.960 | 0.891 | +0.026 | +2.88% | 1.25M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.196 | 0.210 | 0.191 | -0.011 | -5.30% | 804.46K | aa.aa | ||
0.930 | 1.030 | 0.900 | -0.070 | -7.00% | 16.63K | aa.aa | ||
2.790 | 2.800 | 2.610 | +0.110 | +4.10% | 1.57M | aa.aa | ||
8.950 | 9.240 | 8.770 | +0.010 | +0.11% | 2.64M | aa.aa | ||
0.748 | 0.815 | 0.740 | -0.027 | -3.48% | 324.71K | aa.aa | ||
14.080 | 14.340 | 14.010 | -0.240 | -1.68% | 265.21K | aa.aa | ||
7.43 | 7.62 | 7.36 | +0.01 | +0.13% | 1.04M | aa.aa | ||
2.62 | 2.63 | 2.51 | +0.10 | +3.97% | 2.16M | aa.aa | ||
12.26 | 12.77 | 12.10 | +0.14 | +1.16% | 4.5M | aa.aa | ||
55.43 | 57.58 | 54.09 | -0.01 | -0.02% | 1.13M | aa.aa | ||
20.00 | 20.85 | 19.93 | -0.53 | -2.58% | 1.63M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
46.81 | 47.80 | 46.08 | +0.65 | +1.41% | 1.24M | aa.aa | ||
1.9600 | 2.1000 | 1.9517 | +0.0100 | +0.51% | 15.56K | aa.aa | ||
1.81 | 1.97 | 1.80 | -0.05 | -2.69% | 1.17M | aa.aa | ||
6.31 | 6.44 | 6.20 | -0.02 | -0.32% | 292.95K | aa.aa | ||
1.600 | 1.635 | 1.360 | +0.220 | +15.94% | 221.84K | aa.aa | ||
0.103 | 0.103 | 0.103 | -0.013 | -11.24% | 6.29K | aa.aa | ||
4.0800 | 4.1700 | 3.9700 | +0.0600 | +1.49% | 61.48K | aa.aa | ||
0.522 | 0.534 | 0.503 | +0.019 | +3.78% | 5.4M | aa.aa | ||
2.580 | 2.675 | 2.540 | -0.010 | -0.39% | 20.81K | aa.aa | ||
4.12 | 4.27 | 4.01 | +0.05 | +1.23% | 18.84M | aa.aa | ||
0.564 | 0.580 | 0.561 | -0.002 | -0.35% | 3.73M | aa.aa | ||
1.680 | 1.721 | 1.650 | -0.010 | -0.59% | 66.53K | aa.aa | ||
0.925 | 0.930 | 0.901 | +0.034 | +3.82% | 302.4K | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.6K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.190 | 1.210 | 1.170 | +0.020 | +1.71% | 405.03K | aa.aa |