Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
394.46 | 406.59 | 390.66 | -1.72 | -0.43% | 30.51M | aa.aa | ||
327.50 | 328.72 | 317.32 | +12.64 | +4.01% | 58.84M | aa.aa | ||
254.92 | 256.48 | 249.92 | +7.43 | +3.00% | 35.4M | aa.aa | ||
395.63 | 398.96 | 386.40 | +10.70 | +2.78% | 32.74M | aa.aa | ||
681.31 | 686.08 | 656.66 | +20.27 | +3.07% | 17.84M | aa.aa | ||
212.50 | 213.81 | 206.04 | +0.70 | +0.33% | 119.01M | aa.aa | ||
370.21 | 372.14 | 355.67 | +12.88 | +3.60% | 17.73M | aa.aa | ||
117.69 | 121.21 | 117.15 | +5.37 | +4.78% | 19.38M | aa.aa | ||
73.68 | 75.06 | 73.13 | +0.15 | +0.20% | 31.74M | aa.aa | ||
5.040 | 5.210 | 5.020 | +0.030 | +0.60% | 21.24M | aa.aa | ||
97.17 | 97.90 | 96.10 | +1.30 | +1.36% | 7.17M | aa.aa | ||
218.12 | 221.93 | 217.26 | +1.01 | +0.47% | 3.14M | aa.aa | ||
82.46 | 83.24 | 82.23 | -0.63 | -0.75% | 14.77M | aa.aa | ||
102.99 | 109.49 | 99.20 | -4.77 | -4.43% | 118.56M | aa.aa | ||
24.82 | 24.82 | 24.31 | +0.57 | +2.35% | 32.08M | aa.aa | ||
68.28 | 68.49 | 65.95 | +0.84 | +1.25% | 3.36M | aa.aa | ||
144.51 | 145.09 | 142.03 | -0.58 | -0.40% | 9.9M | aa.aa | ||
21.43 | 21.71 | 21.25 | +0.15 | +0.70% | 64.08M | aa.aa | ||
61.59 | 62.03 | 61.11 | +0.97 | +1.60% | 35.35M | aa.aa | ||
419.48 | 428.88 | 410.78 | -0.91 | -0.22% | 16.57M | aa.aa | ||
529.14 | 558.81 | 509.57 | -18.99 | -3.46% | 26.73M | aa.aa | ||
55.52 | 55.88 | 53.44 | +8.15 | +17.20% | 89.34M | aa.aa | ||
355.14 | 360.43 | 349.16 | -0.88 | -0.25% | 6.01M | aa.aa | ||
105.11 | 107.41 | 104.71 | -1.06 | -1.00% | 4.57M | aa.aa | ||
247.02 | 256.83 | 246.05 | -6.83 | -2.69% | 9.56M | aa.aa | ||
42.77 | 43.58 | 42.48 | -0.09 | -0.21% | 13.88M | aa.aa | ||
347.02 | 351.24 | 344.05 | +4.13 | +1.20% | 10.37M | aa.aa | ||
81.81 | 84.08 | 76.41 | +1.82 | +2.28% | 10.68M | aa.aa | ||
177.94 | 180.71 | 174.76 | -0.16 | -0.09% | 6.95M | aa.aa |