Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
219.80 | 222.28 | 215.33 | -0.45 | -0.20% | 94.6M | ||
217.96 | 219.49 | 216.01 | +0.47 | +0.22% | 41.6M | ||
182.50 | 183.19 | 180.24 | +2.65 | +1.47% | 29.51M | ||
425.27 | 428.92 | 417.27 | +6.87 | +1.64% | 23.58M | ||
465.70 | 469.77 | 459.42 | +12.29 | +2.71% | 14.22M | ||
113.06 | 116.20 | 111.58 | +0.78 | +0.69% | 293.4M | ||
168.68 | 169.84 | 165.87 | -0.48 | -0.28% | 25.15M | ||
76.53 | 76.77 | 74.55 | +1.13 | +1.50% | 10.88M | ||
631.37 | 646.99 | 629.77 | -2.72 | -0.43% | 3.12M | ||
4.430 | 4.430 | 4.240 | +0.160 | +3.75% | 32.1M | ||
89.93 | 90.55 | 89.34 | +0.72 | +0.81% | 11.3M | ||
186.89 | 189.59 | 184.63 | +2.54 | +1.38% | 6.27M | ||
67.05 | 67.11 | 66.01 | +0.98 | +1.48% | 13.53M | ||
31.35 | 31.56 | 31.02 | +0.25 | +0.80% | 38.35M | ||
30.77 | 30.88 | 30.01 | +1.01 | +3.39% | 35.66M | ||
122.11 | 122.34 | 119.43 | +1.71 | +1.42% | 1.88M | ||
117.33 | 118.03 | 116.47 | -0.10 | -0.09% | 11.25M | ||
19.01 | 19.30 | 18.89 | -0.18 | -0.94% | 30.84M | ||
41.67 | 41.96 | 41.41 | -0.01 | -0.02% | 52.05M | ||
161.94 | 164.59 | 159.19 | +1.66 | +1.04% | 13.09M | ||
139.99 | 141.29 | 138.27 | +1.67 | +1.21% | 49.44M | ||
58.29 | 58.31 | 56.97 | +1.07 | +1.87% | 11.32M | ||
259.46 | 261.20 | 255.59 | +5.72 | +2.25% | 7.06M | ||
74.05 | 75.02 | 73.70 | +0.73 | +1.00% | 12.39M | ||
160.64 | 161.58 | 159.47 | +1.00 | +0.63% | 8.36M | ||
72.56 | 72.78 | 71.87 | +1.15 | +1.61% | 8.89M | ||
212.24 | 213.16 | 208.62 | +3.57 | +1.71% | 8.03M | ||
60.18 | 61.66 | 59.86 | -1.40 | -2.27% | 11.39M | ||
180.05 | 181.30 | 177.57 | +4.66 | +2.66% | 6.57M |