Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | ||
169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | ||
179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | ||
406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | ||
443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | ||
877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.6M | ||
173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | ||
75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 13.45M | ||
561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | ||
4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 57.57M | ||
112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | ||
167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | ||
61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | ||
31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | ||
25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.7M | ||
107.97 | 108.18 | 105.39 | +1.79 | +1.69% | 1.68M | ||
117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | ||
16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | ||
37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | ||
138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.31M | ||
157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | ||
65.96 | 66.30 | 63.75 | +1.86 | +2.90% | 11.74M | ||
274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | ||
88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | ||
146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | ||
94.11 | 95.42 | 93.91 | +0.17 | +0.18% | 5.77M | ||
193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | ||
74.50 | 75.89 | 73.56 | +1.71 | +2.35% | 4.21M | ||
165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.9M |