Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
217.80 | 223.34 | 214.38 | -20.97 | -8.78% | 142.63M | ||
227.55 | 229.41 | 227.34 | -1.49 | -0.65% | 31.76M | ||
188.82 | 189.93 | 186.30 | +2.17 | +1.16% | 25.75M | ||
416.32 | 417.13 | 413.25 | +0.48 | +0.12% | 14.14M | ||
589.95 | 591.21 | 582.71 | +6.12 | +1.05% | 8.59M | ||
134.80 | 135.78 | 133.66 | -0.01 | -0.01% | 170.21M | ||
164.52 | 165.27 | 162.50 | +1.34 | +0.82% | 10.95M | ||
110.14 | 111.05 | 107.22 | +0.86 | +0.79% | 18.04M | ||
722.79 | 736.00 | 721.22 | -7.50 | -1.03% | 2.3M | ||
6.240 | 6.300 | 6.030 | +0.020 | +0.32% | 42.9M | ||
94.13 | 94.61 | 92.80 | +1.14 | +1.23% | 8.09M | ||
151.02 | 151.12 | 146.30 | +4.40 | +3.00% | 10.69M | ||
69.57 | 69.59 | 69.00 | +0.32 | +0.46% | 8.79M | ||
23.56 | 23.82 | 22.98 | +0.34 | +1.46% | 43.59M | ||
29.16 | 29.44 | 28.95 | -0.18 | -0.61% | 29.62M | ||
58.29 | 59.73 | 55.70 | +1.46 | +2.57% | 5.54M | ||
123.61 | 124.03 | 122.94 | +0.47 | +0.38% | 8.29M | ||
21.37 | 21.45 | 21.22 | +0.15 | +0.71% | 25.25M | ||
41.95 | 42.17 | 40.40 | +1.98 | +4.95% | 50.66M | ||
190.81 | 191.49 | 188.01 | +5.03 | +2.71% | 12.16M | ||
167.89 | 169.35 | 163.01 | +3.71 | +2.26% | 42.14M | ||
80.51 | 80.73 | 79.16 | +1.53 | +1.94% | 7.74M | ||
277.84 | 278.80 | 275.37 | +0.37 | +0.13% | 4.75M | ||
95.55 | 95.96 | 94.01 | +1.67 | +1.78% | 4.83M | ||
161.46 | 162.66 | 161.20 | +0.95 | +0.59% | 5.25M | ||
82.15 | 82.27 | 81.18 | +0.05 | +0.06% | 10.17M | ||
222.29 | 224.63 | 215.16 | +9.45 | +4.44% | 18.32M | ||
69.70 | 70.61 | 68.80 | -0.32 | -0.46% | 6.1M | ||
169.98 | 170.43 | 166.87 | +1.46 | +0.87% | 3.8M |