- ByInvesting.com
- • •
- 7
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,262.75 | 5,263.50 | 5,252.00 | +0.40% | 5,262.75+0.40% | 09:49:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,261.25 | 5,264.00 | 5,239.50 | +0.42% | 5,261.25+0.42% | 09:55:43 | ||
S&P 500Jun 24 | Jun 24 | 5,261.75 | 5,264.00 | 5,239.25 | +0.43% | 5,261.75+0.43% | 09:56:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 521.91 | +0.33% | 7.94M | 521.91+0.33% | 10:07:06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.91 | -0.89% | 4.69M | 8.91-0.89% | 10:07:03 | |
SH ProShares Short S&P500 | 11.99 | -0.30% | 4.18M | 11.99-0.30% | 10:06:34 | |
SPXU ProShares UltraPro Short S&P500 | 32.93 | -0.87% | 1.6M | 32.93-0.87% | 10:07:23 | |
SDS ProShares UltraShort S&P500 | 25.26 | -0.59% | 1.14M | 25.26-0.59% | 10:07:24 | |
SILJ ETFMG Prime Junior Silver Miners | 12.06 | +0.46% | 948.5K | 12.06+0.46% | 10:06:58 | |
UPRO ProShares UltraPro S&P500 | 68.62 | +1.01% | 948.62K | 68.62+1.01% | 10:07:18 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 130.28 | +0.91% | 799.76K | 130.28+0.91% | 10:07:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171.86 | 171.97 | 173.06 | 170.07 | -0.06% | 15.44M | 171.86-0.06% | 10:08:09 | |
NVDA NVIDIA Corporation | 904.42 | 887.47 | 914.00 | 898.88 | +1.91% | 9.63M | 904.42+1.91% | 10:07:37 | |
AAPL Apple Inc | 183.93 | 184.57 | 185.09 | 183.22 | -0.21% | 9.43M | 183.93-0.21% | 10:07:32 | |
AMD Advanced Micro Devices Inc | 154.51 | 152.39 | 156.37 | 153.95 | +1.39% | 8.86M | 154.51+1.39% | 10:07:59 | |
INTC Intel Corporation | 30.30 | 30.09 | 30.46 | 30.24 | +0.68% | 8M | 30.30+0.68% | 10:08:22 |
Name | Price |
---|---|
GEN Gen Digital | 23.27+2.93+14.38% |
MTD Mettler-Toledo | 1,456.84+166.42+12.90% |
ANET Arista Networks | 308.23+12.15+4.11% |
A Agilent Technologies | 150.38+5.24+3.61% |
SMCI Super Micro Computer | 819.00+19.30+2.41% |
Name | Price |
---|---|
AKAM Akamai | 93.59-8.88-8.66% |
TPR Tapestry | 39.40-0.97-2.40% |
IP International Paper | 38.64-1.20-3.01% |
MTCH Match Group | 30.10-0.48-1.57% |
CE Celanese | 158.89-2.53-1.57% |