US 500 Cash (US500)

4,068.9
+8.5(+0.21%)
  • Open:
    4,050.3
  • Day's Range:
    4,042.4 - 4,094.3
  • 52 wk Range:
    3,490.5 - 4,637.3

US 500 Cash Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
4,068.94,047.54,094.34,042.4+0.52%
4,048.04,022.04,061.94,013.2+0.66%
4,021.54,002.34,023.23,948.8+0.49%
4,001.84,015.44,030.63,989.1-0.34%
4,015.63,967.84,039.83,963.6+1.21%
3,967.63,972.83,973.93,965.7-0.10%
3,971.73,900.53,973.13,895.2+1.81%
3,900.93,928.33,928.93,885.3-0.71%
3,928.93,981.74,014.93,925.6-1.34%
3,982.23,994.14,015.43,978.5-0.29%
3,993.93,994.54,008.93,977.9-0.03%
3,994.94,002.04,003.43,993.4-0.12%
3,999.73,984.84,003.93,942.3+0.39%
3,984.33,966.83,999.53,936.5+0.44%
3,966.73,920.83,970.53,913.3+1.17%
3,921.03,889.73,922.13,870.2+0.82%
3,889.03,901.33,950.63,888.0-0.32%
3,901.53,900.13,903.23,898.0+0.25%
3,891.73,814.03,906.33,798.5+2.03%
3,814.23,850.63,862.93,802.3-0.95%
3,850.73,822.63,873.03,814.8+0.73%
3,822.73,848.83,883.83,793.9-0.69%
3,849.13,874.93,874.93,846.4+0.11%
3,844.93,842.73,846.23,798.3+0.06%
3,842.53,787.63,858.33,781.8+1.46%
3,787.13,831.23,849.03,780.8-1.12%
Highest: 4,094.3Lowest: 3,780.8Difference: 313.5Average: 3,933.1Change %: 6.2
  • Monday will be red and most likely Tuesday. Wednesday is a gamble, but I’m guessing a bearish week overall. Reevaluate end of next week
    0
    • Too many ho's. Not enough pimps.
      0
      • All, join me in downvoting the new “Yogi Bear”
        2
        • Insider trading was heavy last week because they know hikes arent good for business, and things are only getting worse
          3
          • $NVDA Nvidia CFO & Executive VP of Operations seen selling into strength this week. 🧸
            3
            • what you guys think of my $4025 spx put for Monday
              4
              • monday is the last call for manipuletor to wake up , dump at will ,
                3
                • 13Feb will solidify the tone for the year. Few. 🧸
                  3
                  • 1Feb will set the tone..
                    3
                    • Angry bear in February and march 🧸❤️
                      4