Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US 500 Cash (US500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,021.9 +13.9    +0.35%
01:39:40 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 4,008.0
  • Open: 4,004.3
  • Day's Range: 4,003.9 - 4,027.6
S&P 500 4,021.9 +13.9 +0.35%
Time Frame:
04/17/2022 - 05/17/2022
 
Date Price Open High Low Vol. Change %
May 17, 2022 4,022.5 4,011.8 4,027.6 4,006.8 - 0.27%
May 16, 2022 4,011.5 4,039.1 4,046.7 3,983.5 - -0.69%
May 15, 2022 4,039.3 4,028.2 4,045.2 4,022.6 - 0.53%
May 13, 2022 4,018.0 3,945.3 4,039.0 3,941.5 - 1.84%
May 12, 2022 3,945.5 3,945.8 3,964.8 3,859.0 - -0.01%
May 11, 2022 3,945.9 3,996.4 4,055.2 3,929.1 - -1.27%
May 10, 2022 3,996.7 4,004.2 4,069.5 3,958.2 - -0.18%
May 09, 2022 4,004.0 4,085.2 4,098.0 3,975.1 - -1.99%
May 08, 2022 4,085.2 4,095.3 4,103.5 4,080.0 - -0.78%
May 06, 2022 4,117.3 4,153.3 4,157.8 4,067.9 - -0.85%
May 05, 2022 4,152.8 4,292.6 4,305.4 4,105.5 - -3.25%
May 04, 2022 4,292.4 4,181.5 4,307.6 4,148.7 - 2.65%
May 03, 2022 4,181.5 4,153.3 4,200.6 4,134.6 - 0.67%
May 02, 2022 4,153.8 4,136.9 4,169.9 4,062.1 - 0.41%
May 01, 2022 4,137.0 4,146.0 4,152.4 4,122.1 - -0.12%
Apr 29, 2022 4,141.8 4,250.9 4,284.6 4,124.4 - -2.56%
Apr 28, 2022 4,250.4 4,217.2 4,308.5 4,188.1 - 0.77%
Apr 27, 2022 4,217.8 4,178.9 4,241.2 4,163.1 - 0.94%
Apr 26, 2022 4,178.6 4,295.0 4,308.1 4,142.2 - -2.71%
Apr 25, 2022 4,295.1 4,263.6 4,301.0 4,200.3 - 0.74%
Apr 24, 2022 4,263.6 4,264.8 4,272.1 4,255.2 - 0.17%
Apr 22, 2022 4,256.3 4,381.8 4,396.9 4,252.8 - -2.87%
Apr 21, 2022 4,381.9 4,475.3 4,512.7 4,380.5 - -2.09%
Apr 20, 2022 4,475.3 4,447.3 4,488.4 4,437.4 - 0.62%
Apr 19, 2022 4,447.8 4,414.8 4,470.7 4,376.7 - 0.73%
Apr 18, 2022 4,415.6 4,362.9 4,415.8 4,361.6 - 1.20%
Apr 17, 2022 4,363.2 4,393.6 4,393.6 4,362.1 - -0.70%
Highest: 4,512.7 Lowest: 3,859.0 Difference: 653.7 Average: 4,177.4 Change %: -8.5

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 500 Cash Discussions

Write your thoughts about US 500 Cash
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Captain jeff irons
Captain jeff irons 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was May 12 the bottom?
Lucas Severyn
Lucas Severyn 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, at least for the next two weeks
IInsultLiars AndNarcissists
Greytrader 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No. Bear markets have many rallies. It’s why so many bears back in 2008-09 are not trading nowadays. It’s not because they were profitable at all.
Paul Walnuts
PaulyWalnuts 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead cat bounce
James Choi
James Choi 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTFD TINA
Mamas Ultimate Priice AcXion
Mamas Ultimate Priice AcXion 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
STFR Alternative is to short da market. Ask Bobbins how hard he laughed on his way to the bank
Pan Ooch
Pan Ooch 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both permabulls and permabears are absolute tools but Bobbins is the worst trader in the world with the worst record in history.
Mamas Ultimate Priice AcXion
Mamas Ultimate Priice AcXion 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jpow wanted it hard, since he said no soft landing
Will Stewart
Will Stewart 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
F.o.m.c. Hasn't got a Clue. My neighbor's dog's Left toe would do a better Job.
Will Stewart
Will Stewart 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They Lower, When they should be raising, And raise when they should be lowering... = :
Jim Morrison
Jim Morrison 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
imagine buying a house at the high and your 401k is in this garbage . then gas is 5 and groceries cost 500 a week.
CIA Agent
CIA Agent 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hunt and corner more bears for midnight snack
Craigslist Seller
Craigslist Seller 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go the ***** to sleep
Paid Pumper
Paid Pumper 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ONLY UP
Craigslist Seller
Craigslist Seller 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump this salami
DOC SANEMARKET
DOC SANEMARKET 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👇👇👇👇👇👇👇👇👇👇👇👇👇
John Martin
John Martin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow i been away for 6 hours and this still at 4022!!!
Mickey Mantloonie
Mickey Mantloonie 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omg!!!!
Jeffrey Elliott
JeffreyAllen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 partial gap down from the 8th.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email