Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Captain jeff irons
6 minutes ago
Was May 12 the bottom?
0
0
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
US 500 Cash (US500)
Real-time capital.com
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ESc1 | CME | USD | Delayed | |
| US500 | Derived | USD | Real-time | |
| ESc2 | CME | USD | Delayed | |
| ESc3 | CME | USD | Delayed |
Add to/Remove from Watchlist
Add to Watchlist
4,021.9
+13.9
+0.35%
- Prev. Close: 4,008.0
- Open: 4,004.3
- Day's Range: 4,003.9 - 4,027.6
S&P 500
4,021.9
+13.9
+0.35%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
US 500 Cash Historical Data
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 17, 2022 | 4,022.5 | 4,011.8 | 4,027.6 | 4,006.8 | - | 0.27% |
| May 16, 2022 | 4,011.5 | 4,039.1 | 4,046.7 | 3,983.5 | - | -0.69% |
| May 15, 2022 | 4,039.3 | 4,028.2 | 4,045.2 | 4,022.6 | - | 0.53% |
| May 13, 2022 | 4,018.0 | 3,945.3 | 4,039.0 | 3,941.5 | - | 1.84% |
| May 12, 2022 | 3,945.5 | 3,945.8 | 3,964.8 | 3,859.0 | - | -0.01% |
| May 11, 2022 | 3,945.9 | 3,996.4 | 4,055.2 | 3,929.1 | - | -1.27% |
| May 10, 2022 | 3,996.7 | 4,004.2 | 4,069.5 | 3,958.2 | - | -0.18% |
| May 09, 2022 | 4,004.0 | 4,085.2 | 4,098.0 | 3,975.1 | - | -1.99% |
| May 08, 2022 | 4,085.2 | 4,095.3 | 4,103.5 | 4,080.0 | - | -0.78% |
| May 06, 2022 | 4,117.3 | 4,153.3 | 4,157.8 | 4,067.9 | - | -0.85% |
| May 05, 2022 | 4,152.8 | 4,292.6 | 4,305.4 | 4,105.5 | - | -3.25% |
| May 04, 2022 | 4,292.4 | 4,181.5 | 4,307.6 | 4,148.7 | - | 2.65% |
| May 03, 2022 | 4,181.5 | 4,153.3 | 4,200.6 | 4,134.6 | - | 0.67% |
| May 02, 2022 | 4,153.8 | 4,136.9 | 4,169.9 | 4,062.1 | - | 0.41% |
| May 01, 2022 | 4,137.0 | 4,146.0 | 4,152.4 | 4,122.1 | - | -0.12% |
| Apr 29, 2022 | 4,141.8 | 4,250.9 | 4,284.6 | 4,124.4 | - | -2.56% |
| Apr 28, 2022 | 4,250.4 | 4,217.2 | 4,308.5 | 4,188.1 | - | 0.77% |
| Apr 27, 2022 | 4,217.8 | 4,178.9 | 4,241.2 | 4,163.1 | - | 0.94% |
| Apr 26, 2022 | 4,178.6 | 4,295.0 | 4,308.1 | 4,142.2 | - | -2.71% |
| Apr 25, 2022 | 4,295.1 | 4,263.6 | 4,301.0 | 4,200.3 | - | 0.74% |
| Apr 24, 2022 | 4,263.6 | 4,264.8 | 4,272.1 | 4,255.2 | - | 0.17% |
| Apr 22, 2022 | 4,256.3 | 4,381.8 | 4,396.9 | 4,252.8 | - | -2.87% |
| Apr 21, 2022 | 4,381.9 | 4,475.3 | 4,512.7 | 4,380.5 | - | -2.09% |
| Apr 20, 2022 | 4,475.3 | 4,447.3 | 4,488.4 | 4,437.4 | - | 0.62% |
| Apr 19, 2022 | 4,447.8 | 4,414.8 | 4,470.7 | 4,376.7 | - | 0.73% |
| Apr 18, 2022 | 4,415.6 | 4,362.9 | 4,415.8 | 4,361.6 | - | 1.20% |
| Apr 17, 2022 | 4,363.2 | 4,393.6 | 4,393.6 | 4,362.1 | - | -0.70% |
| Highest: 4,512.7 | Lowest: 3,859.0 | Difference: 653.7 | Average: 4,177.4 | Change %: -8.5 |
My Sentiments
What is your sentiment on S&P 500?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about US 500 Cash
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Lucas Severyn
4 minutes ago
yes, at least for the next two weeks
1
0
Greytrader
2 minutes ago
No. Bear markets have many rallies. It’s why so many bears back in 2008-09 are not trading nowadays. It’s not because they were profitable at all.
0
1
PaulyWalnuts
17 minutes ago
dead cat bounce
0
0
James Choi
22 minutes ago
BTFD TINA
0
3
Mamas Ultimate Priice AcXion
17 minutes ago
STFR Alternative is to short da market. Ask Bobbins how hard he laughed on his way to the bank
0
0
Pan Ooch
1 minute ago
Both permabulls and permabears are absolute tools but Bobbins is the worst trader in the world with the worst record in history.
0
0
Mamas Ultimate Priice AcXion
28 minutes ago
Jpow wanted it hard, since he said no soft landing
0
0
Will Stewart
13 minutes ago
F.o.m.c. Hasn't got a Clue. My neighbor's dog's Left toe would do a better Job.
0
0
Will Stewart
11 minutes ago
They Lower, When they should be raising, And raise when they should be lowering... = :
0
0
Jim Morrison
56 minutes ago
imagine buying a house at the high and your 401k is in this garbage . then gas is 5 and groceries cost 500 a week.
2
0
CIA Agent
59 minutes ago
Hunt and corner more bears for midnight snack
3
2
Craigslist Seller
49 minutes ago
Go the ***** to sleep
0
0
Paid Pumper
1 hour ago
ONLY UP
0
1
Craigslist Seller
35 minutes ago
Pump this salami
0
0
DOC SANEMARKET
1 hour ago
👇👇👇👇👇👇👇👇👇👇👇👇👇
1
1
John Martin
1 hour ago
Wow i been away for 6 hours and this still at 4022!!!
0
0
Mickey Mantloonie
42 minutes ago
Omg!!!!
0
0
JeffreyAllen
1 hour ago
1 partial gap down from the 8th.
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review