SP 500 Futures - Dec 23

4,272.00
-1.75(-0.04%)
  • Prev. Close:
    4,273.75
  • Bid/Ask:
    4,274.00/4,277.25
  • Day's Range:
    4,272.00 - 4,272.00
  • Type:Index Future
  • Underlying:SP 500 Futures

SP 500 Futures Historical Data

Time Frame:
Daily
05/01/2023 - 05/31/2023
4,272.004,299.754,299.754,259.000.00K-0.64%
4,299.504,316.504,328.004,285.000.00K-0.36%
4,315.004,316.254,320.254,308.000.02K0.00%
4,315.004,316.504,316.504,313.750.01K+0.40%
4,297.754,232.254,304.504,227.250.23K+1.30%
4,242.754,225.254,253.004,218.750.94K+0.87%
4,206.254,245.004,245.004,194.750.33K-0.77%
4,238.754,296.504,301.504,236.000.52K-1.09%
4,285.504,273.004,295.254,271.250.49K+0.03%
4,284.254,300.004,307.504,273.250.54K-0.16%
4,291.254,243.254,294.004,243.000.23K+1.02%
4,248.004,202.504,255.004,200.750.41K+1.20%
4,197.754,218.004,218.004,200.000.21K-0.64%
4,224.754,204.254,228.754,199.500.44K+0.30%
4,212.254,219.004,231.504,186.000.92K-0.11%
4,216.754,226.504,237.504,198.750.09K-0.21%
4,225.504,210.754,233.754,187.000.15K+0.41%
4,208.254,212.004,215.254,210.000.12K-0.44%
4,227.004,220.754,225.504,217.000.07K+0.10%
4,222.754,161.004,235.754,158.000.81K+1.87%
4,145.254,169.504,182.254,134.000.08K-0.81%
4,179.004,218.254,240.004,173.750.14K-0.74%
4,210.254,250.754,250.754,184.750.47K-1.23%
4,262.504,260.254,280.004,260.250.08K-0.03%
Highest: 4,328.00Lowest: 4,134.00Difference: 194.00Average: 4,242.83Change %: 0.19
  • Im fairly certain Yogi Queef had a nervous breakdown 😬
    0
    • It seems that the climb has started. Confirmed by Tech100 and BTC. Time for bears to take the gapers back out for a few rounds of hide the Salami
      1
      • Idk, if we didnt cut the budget and it still passes then i dont see the downside, beaides the fact that we made three touches at 4202; id love for it to fall (everyone would) but ill buy some ES longs if they manage to get this thing signed
        1
        • Why would everyone want it to fall% Thats a clear false assumption. You're getting that perspective from a sick and twisted bunch here.
          0
      • It seems like Yogi Pubes finally roped himself friends? Either that or he queefed himself to death in an un ventilated apartment.
        1
        • black Thursday confirmed in my crystal ball
          1
          • To wll the uneducated foreign trash on US no fly lists. Debt ceiling vote has nothing to do with balance the budget. Do that stuff during budget negotiations!!!! Humans will be replaced with AI. Hopefully silenced too.
            2
            • Bobbons hard discovering the fungus underneath the sweat soaked table it seem
              1
              • Glad I sat on the sidelines today. That's some rodeo action right there.....
                0
                • any real chartists out there? (not just brrrr boys)? I'm bearish based on fundamentals (margins squeeze, liduidity, recession etc) but have to admit the chart since oct looks pretty bullish to me. can anyone persuade me the charts are bullish and it's worth going long from here?
                  0
                  • 4300 - 4400 then 3500.
                    0
                  • Okay how about I become a doomsday prepper and waste my life by making it revolve around preparing for something that will never happen?
                    1
                  • Fraudy FraudistanObviously I am talking about the October low you swamp donkey
                    0
                • selling fast down come trg 4150
                  0