| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,416.50 | 4,413.00 | 4,424.75 | 4,388.00 | 0.94K | +0.01% | |
| 4,416.00 | 4,410.75 | 4,418.25 | 4,410.75 | 0.05K | +0.12% | |
| 4,410.75 | 4,410.75 | 4,410.75 | 4,410.75 | +0.01% | ||
| 4,410.25 | 4,421.00 | 4,446.25 | 4,407.75 | 1.71K | -0.25% | |
| 4,421.50 | 4,496.50 | 4,498.00 | 4,416.25 | 1.73K | -1.70% | |
| 4,497.75 | 4,542.00 | 4,558.50 | 4,495.00 | 1.16K | -0.96% | |
| 4,541.25 | 4,555.75 | 4,560.50 | 4,513.50 | 1.12K | -0.25% | |
| 4,552.75 | 4,552.00 | 4,565.50 | 4,539.25 | 0.87K | +0.02% | |
| 4,551.75 | 4,551.75 | 4,551.75 | 4,551.75 | +1.19% | ||
| 4,498.00 | 4,556.50 | 4,566.00 | 4,494.00 | 1.83M | -1.25% | |
| 4,555.00 | 4,521.25 | 4,562.00 | 4,519.00 | 1.64M | +0.83% | |
| 4,517.50 | 4,513.00 | 4,530.25 | 4,495.00 | 1.77M | +0.08% | |
| 4,513.75 | 4,536.50 | 4,539.00 | 4,507.25 | 1.87M | -0.57% | |
| 4,539.50 | 4,514.00 | 4,543.50 | 4,508.75 | 2.04M | +0.59% | |
| 4,512.75 | 4,512.75 | 4,512.75 | 4,512.75 | +0.03% | ||
| 4,511.25 | 4,507.00 | 4,526.75 | 4,491.75 | 887.56K | +0.13% | |
| 4,505.25 | 4,519.25 | 4,520.50 | 4,483.25 | 196.56K | -0.34% | |
| 4,520.50 | 4,549.75 | 4,553.25 | 4,495.75 | 46.35K | -0.69% | |
| 4,552.00 | 4,568.50 | 4,580.75 | 4,549.00 | 30.44K | -0.40% | |
| 4,570.50 | 4,569.25 | 4,580.75 | 4,565.00 | 2.32K | +0.03% | |
| 4,569.25 | 4,568.75 | 4,572.00 | 4,566.75 | 0.21K | +0.01% | |
| 4,568.75 | 4,568.75 | 4,568.75 | 4,568.75 | -0.05% | ||
| 4,571.00 | 4,567.25 | 4,597.50 | 4,556.75 | 19.61K | +0.11% | |
| 4,565.75 | 4,576.75 | 4,590.50 | 4,562.75 | 12.93K | -0.18% | |
| 4,574.00 | 4,558.00 | 4,580.25 | 4,546.25 | 14.45K | +0.38% | |
| 4,556.50 | 4,493.50 | 4,558.50 | 4,482.00 | 9.85K | +1.45% | |
| 4,491.25 | 4,466.25 | 4,498.00 | 4,464.00 | 4.24K | +0.68% | |
| 4,461.00 | 4,461.00 | 4,461.00 | 4,461.00 | -0.04% | ||
| 4,463.00 | 4,433.75 | 4,476.25 | 4,412.25 | 9.03K | +0.65% |