

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESc1 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 4,048.50 | 4,056.75 | 4,059.25 | 4,041.50 | 50.56K | -0.18% |
May 26, 2022 | 4,055.75 | 3,972.25 | 4,073.50 | 3,960.50 | 10.41K | 1.99% |
May 25, 2022 | 3,976.75 | 3,950.00 | 3,997.75 | 3,913.50 | 1.74M | 0.92% |
May 24, 2022 | 3,940.50 | 3,951.75 | 3,954.50 | 3,872.00 | 2.02M | -0.79% |
May 23, 2022 | 3,971.75 | 3,910.50 | 3,982.25 | 3,906.50 | 1.74M | 1.85% |
May 20, 2022 | 3,899.50 | 3,900.50 | 3,949.50 | 3,807.50 | 2.41M | 0.04% |
May 19, 2022 | 3,897.75 | 3,916.50 | 3,943.50 | 3,856.00 | 2.32M | -0.64% |
May 18, 2022 | 3,922.75 | 4,091.25 | 4,095.00 | 3,905.50 | 2.20M | -3.97% |
May 17, 2022 | 4,084.75 | 4,002.00 | 4,091.50 | 4,000.50 | 1.72M | 2.00% |
May 16, 2022 | 4,004.75 | 4,025.00 | 4,043.50 | 3,979.50 | 1.70M | -0.23% |
May 14, 2022 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | - | -0.14% |
May 13, 2022 | 4,019.75 | 3,916.25 | 4,036.00 | 3,915.50 | 1.86M | 2.36% |
May 12, 2022 | 3,927.25 | 3,939.75 | 3,961.75 | 3,855.00 | 2.38M | -0.08% |
May 11, 2022 | 3,930.25 | 3,990.50 | 4,050.50 | 3,923.75 | 2.16M | -1.66% |
May 10, 2022 | 3,996.75 | 3,993.25 | 4,065.50 | 3,953.00 | 2.25M | 0.23% |
May 09, 2022 | 3,987.50 | 4,087.25 | 4,099.00 | 3,970.00 | 2.14M | -3.00% |
May 07, 2022 | 4,110.75 | 4,110.75 | 4,110.75 | 4,110.75 | - | -0.21% |
May 06, 2022 | 4,119.50 | 4,146.50 | 4,153.25 | 4,062.00 | 2.31M | -0.57% |
May 05, 2022 | 4,143.25 | 4,289.75 | 4,300.75 | 4,099.25 | 2.39M | -3.54% |
May 04, 2022 | 4,295.25 | 4,171.25 | 4,303.00 | 4,142.75 | 1.78M | 3.02% |
May 03, 2022 | 4,169.25 | 4,145.50 | 4,195.75 | 4,129.00 | 1.68M | 0.44% |
May 02, 2022 | 4,151.00 | 4,144.00 | 4,165.75 | 4,056.00 | 2.35M | 0.57% |
Apr 29, 2022 | 4,127.50 | 4,244.00 | 4,279.75 | 4,118.75 | 2.12M | -3.64% |
Apr 28, 2022 | 4,283.50 | 4,213.00 | 4,303.50 | 4,182.50 | 1.80M | 2.47% |
Apr 27, 2022 | 4,180.25 | 4,149.50 | 4,236.25 | 4,149.00 | 2.04M | 0.23% |
Highest: 4,303.50 | Lowest: 3,807.50 | Difference: 496.00 | Average: 4,050.34 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review