x
Breaking News
0

S&P 500 Futures - Sep 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,469.50 -1.75    -0.07%
21/07 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,471.25
  • Open: 2,472.38
  • Day's Range: 2,462.75 - 2,475.25
START TRADING NOW
S&P 500 2,469.50 -1.75 -0.07%

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/22/2017 - 07/22/2017
 
Date Price Open High Low Vol. Change %
Jul 21, 2017 2,469.50 2,472.50 2,475.25 2,462.75 - -0.07%
Jul 20, 2017 2,471.25 2,471.00 2,476.25 2,465.50 1.11M -0.01%
Jul 19, 2017 2,471.50 2,459.75 2,472.00 2,457.75 958.46K 0.56%
Jul 18, 2017 2,457.75 2,459.25 2,461.00 2,448.00 1.09M -0.03%
Jul 17, 2017 2,458.50 2,457.00 2,460.50 2,454.00 862.47K 0.04%
Jul 16, 2017 2,457.62 2,457.50 2,459.00 2,457.00 - 0.07%
Jul 14, 2017 2,456.00 2,446.50 2,461.25 2,442.00 1.09M 0.43%
Jul 13, 2017 2,445.50 2,441.25 2,447.00 2,439.00 941.06K 0.23%
Jul 12, 2017 2,440.00 2,425.00 2,443.75 2,422.50 1.16M 0.64%
Jul 11, 2017 2,424.50 2,423.75 2,427.75 2,410.25 1.13M 0.00%
Jul 10, 2017 2,424.50 2,423.00 2,430.00 2,419.25 861.22K 0.08%
Jul 07, 2017 2,422.50 2,409.25 2,425.00 2,407.50 1.27M 0.58%
Jul 06, 2017 2,408.50 2,428.00 2,430.50 2,405.25 1.60M -0.80%
Jul 05, 2017 2,428.00 2,423.75 2,432.25 2,419.25 1.29M 0.18%
Jul 04, 2017 2,423.75 2,427.38 2,431.38 2,421.25 - -0.05%
Jul 03, 2017 2,425.00 2,422.00 2,436.50 2,421.50 766.23K 0.17%
Jun 30, 2017 2,421.00 2,420.75 2,429.75 2,415.00 1.64M 0.04%
Jun 29, 2017 2,420.00 2,442.00 2,445.00 2,402.25 2.34M -0.76%
Jun 28, 2017 2,438.50 2,417.00 2,442.50 2,413.75 1.56M 0.74%
Jun 27, 2017 2,420.50 2,435.75 2,437.25 2,416.50 1.64M -0.64%
Jun 26, 2017 2,436.00 2,432.00 2,447.50 2,430.00 1.27M 0.04%
Jun 23, 2017 2,435.00 2,431.25 2,438.75 2,428.25 1.20M 0.13%
Jun 22, 2017 2,431.75 2,431.75 2,439.00 2,428.00 1.06M -0.07%
Highest: 2,476.25 Lowest: 2,402.25 Difference: 74.00 Average: 2,438.57 Change %: 1.48

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
24%
Bearish
76%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Anonymous Users
Anonymous Users 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
While I encourage everyone to do their own analysis... like Samarket...   last night I unearthed potentially devastating information which I have never noticed in the charts till date... and this information is enuf to keep me alive in the market for the next 7 years (you heard it right ... yes 7 years).. .. Ofcourse I am not going to divulge any information, but I am going to be part of this forum continuing to share information as and when appropriate... Going forward you will start seeing how this new  information is helping me in my future trades as we go forward...   I will as usual continue to predict the levels and that should be sufficient to provide a second set of conformation or additional information to anyone trying to follow my calls...     Njoy the weekend....
Reply
0 0
James Haywood
James Haywood 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What information?
Reply
0 0
Abhi Tbond
Abhi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like SAMARKET ? you serious :D get well soon
Reply
0 0
Doug Gray
Doug Gray 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sounds like an infomercial, You pull up some crazy video from someone making pennies off clicks?
Reply
0 0
Doug Gray
Doug Gray 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Ofcourse I am not going to divulge any information"...the fix is in ;)
Reply
0 0
No Direction
No Direction 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doug +1.
Reply
0 0
Anonymous Users
Anonymous Users 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAMarket:   Regardless whatever your research is ... your prediction narrowing down to just Aug 14 to 19th is of not much information because, no one is going to make a fortune in 5 days... Investors will hedge themselves during this period if they know something catastrophic is going to happen.. and traders might take advantage of a 1 to 2% or at most 4% fall in the markets... Post then what...is going to happen... its basically anyones guess...  So if you spent so much of time, you should be able to unearth facts and be able to profit from it for years not just 1 week... so I would suggest you to expand your horizon to a broader range and share it if you wish...
Reply
0 0
Abhi Tbond
Abhi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL SAMARKET if you know everything exactly why don't you become trillionaire and do charity and other stuff  rather that positing here . . Look at the terms used by this Crook: "cycles,astronomy,geometry,mathematics,numerology,gann,Fibonacci,Elliot waves etc etc". "Sacred Science": LOL
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email