x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 Futures - Jun 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,342.25 +2.25    +0.10%
24/03 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,340.00
  • Open: 2,341.25
  • Day's Range: 2,331.75 - 2,352.75
START TRADING NOW
S&P 500 2,342.25 +2.25 +0.10%

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/24/2017 - 03/26/2017
 
Date Price Open High Low Vol. Change %
Mar 24, 2017 2,342.25 2,343.00 2,352.75 2,331.75 - -0.04%
Mar 23, 2017 2,343.25 2,347.75 2,356.00 2,338.50 - -0.20%
Mar 22, 2017 2,348.00 2,338.75 2,348.75 2,332.25 - 0.25%
Mar 21, 2017 2,342.25 2,369.00 2,378.75 2,338.00 - -1.18%
Mar 20, 2017 2,370.25 2,373.75 2,376.00 2,365.50 1.08M -0.65%
Mar 17, 2017 2,385.80 2,382.25 2,385.75 2,379.00 42.54K 0.13%
Mar 16, 2017 2,382.75 2,382.50 2,392.00 2,376.75 377.98K -0.04%
Mar 15, 2017 2,383.75 2,367.00 2,390.50 2,366.50 621.38K 0.73%
Mar 14, 2017 2,366.50 2,374.00 2,374.75 2,358.00 952.37K -0.36%
Mar 13, 2017 2,375.00 2,370.75 2,375.25 2,368.00 1.04M 0.14%
Mar 10, 2017 2,371.75 2,367.50 2,379.75 2,362.25 1.36M 0.23%
Mar 09, 2017 2,366.25 2,363.75 2,369.25 2,354.00 1.79M 0.10%
Mar 08, 2017 2,364.00 2,365.75 2,373.00 2,359.50 1.65M -0.11%
Mar 07, 2017 2,366.50 2,371.25 2,375.50 2,364.50 1.30M -0.38%
Mar 06, 2017 2,375.50 2,380.25 2,380.75 2,367.00 1.38M -0.24%
Mar 03, 2017 2,381.25 2,379.75 2,383.25 2,373.75 1.36M -0.03%
Mar 02, 2017 2,382.00 2,392.25 2,394.25 2,378.00 1.74M -0.48%
Mar 01, 2017 2,393.50 2,364.50 2,401.00 2,363.25 2.17M 1.30%
Feb 28, 2017 2,362.75 2,365.75 2,368.75 2,357.50 1.61M -0.23%
Feb 27, 2017 2,368.25 2,362.75 2,370.75 2,361.00 1.16M 0.14%
Highest: 2,401.00 Lowest: 2,331.75 Difference: 69.25 Average: 2,368.58 Change %: -0.96

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Jeff Elliott
HurstRyder 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/3j7qz
Deepak Mehta
Deepak Mehta 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
228??
Jeff Elliott
HurstRyder 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well..i think we end up with a lower low from where we are now...maybe due in the first 7-10 days of April and after the trend resumes..it's only a guesstimate based on a cycle model.The exact number from the 2028 low to the 2400 high could be a fib number or pivot with a daily oversold condition and or a specific candle type.
Osher Elias
Oshericos 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Michael pelin is going to reveal the Trump relationship with Russia.. Remember what I've published about 6-10th April big shock, shame and pain to the U.S that has to see with Trump.. Even dead danger.. Through it may this one.. But as we now dead is also from shame and big pain to suffer..
Mark Steadman
Mark Steadman 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Narine Sarkisian
Narine Sarkisian 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Sahin İslim
Sahin İslim 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no shame on US , it is only politics,
Jeff Elliott
HurstRyder 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 weeks from the election cycle low.(New lower Low)About the same time the new earnings cycle begins>return of the bull and the end of gold..perhaps..The countdown is definitely on&not much time left.
Deepak Mehta
Deepak Mehta 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So you are bullish spy??
Jeff Elliott
HurstRyder 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@DM.No,I purchased&posted the purchase of inexpensive spy puts 237&235 that expire in the first&second week of April some time ago.Running a little low on time decay.I do plan on a bullish flip later..of course not much to do with scalping futures.
Jeff Elliott
HurstRyder 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As mentioned the statistics on the Weekly 3,10,16 MACD.
Deepak Mehta
Deepak Mehta 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cool
Paul Don
Paul Don 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Jeff Elliott -why do you put meta tags in your posts?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.