06/05/2023 4,287.50 4,284.75 4,292.25 4,280.50 135.79K +0.06% 06/04/2023 4,284.75 4,288.75 4,292.50 4,284.25 17.99K -0.08% 06/02/2023 4,288.00 4,231.75 4,297.75 4,229.00 1.96M +1.42% 06/01/2023 4,228.00 4,188.50 4,239.75 4,178.00 1.87M +0.89% 05/31/2023 4,190.50 4,213.00 4,217.75 4,174.00 2.14M -0.58% 05/30/2023 4,215.00 4,239.75 4,243.25 4,200.00 1.96M -0.17% 05/29/2023 4,222.25 4,230.50 4,234.25 4,220.25 151.27K -0.20% 05/28/2023 4,230.75 4,238.50 4,238.50 4,229.75 23.03K +0.42% 05/26/2023 4,213.25 4,157.00 4,221.25 4,146.00 1.74M +1.29% 05/25/2023 4,159.75 4,157.00 4,175.50 4,131.50 1.97M +0.82% 05/24/2023 4,126.00 4,158.00 4,166.25 4,114.00 1.91M -0.79% 05/23/2023 4,158.75 4,207.50 4,222.75 4,153.00 1.69M -1.10% 05/22/2023 4,205.00 4,189.00 4,221.75 4,186.50 1.30M +0.01% 05/19/2023 4,204.75 4,215.50 4,227.25 4,191.50 1.71M -0.17% 05/18/2023 4,212.00 4,171.25 4,215.75 4,161.25 1.76M +0.97% 05/17/2023 4,171.50 4,126.00 4,179.00 4,122.00 1.58M +1.18% 05/16/2023 4,123.00 4,148.25 4,151.50 4,120.00 1.32M -0.65% 05/15/2023 4,150.00 4,132.25 4,156.25 4,123.00 1.18M +0.29% 05/12/2023 4,138.00 4,144.50 4,164.50 4,111.75 1.43M -0.14% 05/11/2023 4,143.75 4,152.75 4,168.50 4,121.50 1.47M -0.20% 05/10/2023 4,152.00 4,133.00 4,173.25 4,112.25 1.89M +0.44% 05/09/2023 4,134.00 4,150.50 4,153.00 4,131.00 1.00M -0.45% 05/08/2023 4,152.75 4,151.00 4,161.00 4,137.50 1.03M +0.06% 05/05/2023 4,150.25 4,077.25 4,163.25 4,076.75 1.55M +1.83%
Highest: 4,297.75 Lowest: 4,076.75 Difference: 221.00 Average: 4,189.23 Change %: 5.20
S&P 500 Futures Discussions