x
Breaking News
0

S&P 500 Futures - Dec 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,489.50 -10.00    -0.40%
18:47:10 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,499.50
  • Open: 2,499.00
  • Day's Range: 2,485.00 - 2,504.25
START TRADING NOW
S&P 500 2,489.50 -10.00 -0.40%

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/26/2017 - 09/25/2017
 
Date Price Open High Low Vol. Change %
Sep 25, 2017 2,489.00 2,503.25 2,504.00 2,485.00 - -0.57%
Sep 24, 2017 2,503.25 2,499.00 2,504.25 2,497.50 - 0.15%
Sep 22, 2017 2,499.50 2,500.75 2,501.00 2,492.00 - -0.06%
Sep 21, 2017 2,501.00 2,504.50 2,506.25 2,496.50 1.12M -0.17%
Sep 20, 2017 2,505.25 2,503.75 2,507.25 2,494.00 1.23M 0.02%
Sep 19, 2017 2,504.75 2,502.75 2,506.00 2,501.00 961.11K 0.08%
Sep 18, 2017 2,502.75 2,499.00 2,506.00 2,497.75 1.09M 0.10%
Sep 17, 2017 2,500.25 2,499.00 2,501.00 2,498.50 - 0.14%
Sep 15, 2017 2,496.83 2,496.00 2,496.50 2,489.50 54.76K 0.01%
Sep 14, 2017 2,496.50 2,496.25 2,498.25 2,489.50 419.70K 0.00%
Sep 13, 2017 2,496.50 2,497.00 2,497.50 2,490.75 611.37K 0.02%
Sep 12, 2017 2,496.00 2,488.25 2,497.00 2,486.75 1.04M 0.34%
Sep 11, 2017 2,487.50 2,468.00 2,489.00 2,468.00 1.33M 1.02%
Sep 08, 2017 2,462.50 2,466.50 2,467.50 2,456.75 1.24M -0.16%
Sep 07, 2017 2,466.50 2,464.00 2,468.75 2,457.50 1.53M 0.04%
Sep 06, 2017 2,465.50 2,460.25 2,469.00 2,456.50 1.57M 0.23%
Sep 05, 2017 2,459.75 2,461.25 2,471.25 2,445.50 2.12M -0.40%
Sep 04, 2017 2,469.62 2,464.75 2,470.75 2,462.00 - 0.20%
Sep 03, 2017 2,464.75 2,461.50 2,466.50 2,461.12 - -0.38%
Sep 01, 2017 2,474.25 2,470.25 2,479.75 2,470.00 1.06M 0.17%
Aug 31, 2017 2,470.00 2,455.25 2,474.25 2,454.75 1.75M 0.58%
Aug 30, 2017 2,455.75 2,446.50 2,459.75 2,442.75 1.30M 0.36%
Aug 29, 2017 2,447.00 2,434.00 2,448.50 2,421.00 1.62M 0.13%
Aug 28, 2017 2,443.75 2,442.00 2,449.25 2,436.25 953.05K 0.05%
Aug 25, 2017 2,442.50 2,442.50 2,453.50 2,437.50 1.21M 0.07%
Highest: 2,507.25 Lowest: 2,421.00 Difference: 86.25 Average: 2,480.04 Change %: 1.98

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500 Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

The Shadow
The Shadow 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are at a critical junction.  Sort of a no-man's land right now.  If we're able to get below 2485, then it looks bearish into the close and especially tomorrow.  Alternatively, if we hold in this 2490 area, we could easily rally.  Personally, I'm HOLDING SHORT and waiting for clarification in the charts.
Reply
0 0
Itsy Bitsy
Itsy Bitsy 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good read, good call, hope you make $$$
Reply
0 0
Doug Boddy
MACDBB 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just bought 30 contracts RUT Oct 1450 PUT.
Reply
0 0
Tony Casso
Tony Casso 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i bought nov iwm 142. gl.
Reply
0 0
Perma Neutral
Perma Neutral 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
area to watch .. see if the bulls show some aggression here :)..otherwise rewind of 9/11 should be in play..
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email