S&P 500 Futures - Jun 23

4,290.75
+2.75(+0.06%)
  • Prev. Close:
    4,288
  • Bid/Ask:
    4,290.50/4,290.75
  • Day's Range:
    4,280.50 - 4,292.75
  • Type:Index Future
  • Underlying:S&P 500

S&P 500 Futures Historical Data

Time Frame:
Daily
05/05/2023 - 06/05/2023
4,287.504,284.754,292.254,280.50135.79K+0.06%
4,284.754,288.754,292.504,284.2517.99K-0.08%
4,288.004,231.754,297.754,229.001.96M+1.42%
4,228.004,188.504,239.754,178.001.87M+0.89%
4,190.504,213.004,217.754,174.002.14M-0.58%
4,215.004,239.754,243.254,200.001.96M-0.17%
4,222.254,230.504,234.254,220.25151.27K-0.20%
4,230.754,238.504,238.504,229.7523.03K+0.42%
4,213.254,157.004,221.254,146.001.74M+1.29%
4,159.754,157.004,175.504,131.501.97M+0.82%
4,126.004,158.004,166.254,114.001.91M-0.79%
4,158.754,207.504,222.754,153.001.69M-1.10%
4,205.004,189.004,221.754,186.501.30M+0.01%
4,204.754,215.504,227.254,191.501.71M-0.17%
4,212.004,171.254,215.754,161.251.76M+0.97%
4,171.504,126.004,179.004,122.001.58M+1.18%
4,123.004,148.254,151.504,120.001.32M-0.65%
4,150.004,132.254,156.254,123.001.18M+0.29%
4,138.004,144.504,164.504,111.751.43M-0.14%
4,143.754,152.754,168.504,121.501.47M-0.20%
4,152.004,133.004,173.254,112.251.89M+0.44%
4,134.004,150.504,153.004,131.001.00M-0.45%
4,152.754,151.004,161.004,137.501.03M+0.06%
4,150.254,077.254,163.254,076.751.55M+1.83%
Highest: 4,297.75Lowest: 4,076.75Difference: 221.00Average: 4,189.23Change %: 5.20
  • Iam very confident that we will see ath
    0
    • Bears crying the whole week will annoy me friends
      0
      • Ponzi say NO RED
        1
        • hi,i need short/long..because...i need....
          0
          • wait till market open
            0
          • I have patience...I used to say...so...what I want
            0
          • Now it seems it is undecided which way it will move. It seems it will go up a little then it will fall down
            0
        • Stocks always go up. Last bear please turns off the light
          0
          • Ship of bargains
            1
            • Septenmber ath in all indices. German Dax , uk were first. USA will follow. Mark my words
              1
              • The last bear turns off the light please
                1
                • only once we have enjoyed full bull steak dinner
                  0
              • So many bargains
                2
                • So homies, watcha pumpin today?
                  0
                  • All the other bears with the pumped up kicks they better run better run faster than my 0dte call
                    2
                  • Sell put, buy call, that's the way the bears will fall
                    1