Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Back up the truck while it's red folks.
1
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
4,399.00
+39.50
+0.91%
- Prev. Close: 4,399.00
- Open: 4,371.12
- Day's Range: 4,367.62 - 4,407.38
US 500
4,399.00
+39.50
+0.91%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
- Contracts
US 500 Futures Historical Data
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 23, 2021 | 4,403.00 | 4,371.50 | 4,408.25 | 4,367.25 | - | 1.00% |
| Jul 22, 2021 | 4,359.50 | 4,355.00 | 4,371.50 | 4,341.50 | 981.97K | 0.21% |
| Jul 21, 2021 | 4,350.50 | 4,318.75 | 4,355.25 | 4,310.00 | 1.19M | 0.81% |
| Jul 20, 2021 | 4,315.50 | 4,262.75 | 4,329.00 | 4,252.75 | 1.84M | 1.51% |
| Jul 19, 2021 | 4,251.25 | 4,320.00 | 4,320.75 | 4,224.00 | 2.60M | -1.56% |
| Jul 16, 2021 | 4,318.50 | 4,347.75 | 4,368.00 | 4,314.25 | 1.64M | -0.77% |
| Jul 15, 2021 | 4,352.00 | 4,366.50 | 4,370.25 | 4,332.50 | 1.61M | -0.36% |
| Jul 14, 2021 | 4,367.75 | 4,359.50 | 4,384.50 | 4,350.00 | 1.31M | 0.15% |
| Jul 13, 2021 | 4,361.25 | 4,377.00 | 4,383.75 | 4,356.50 | 1.25M | -0.35% |
| Jul 12, 2021 | 4,376.50 | 4,362.00 | 4,379.25 | 4,341.75 | 1.06M | 0.38% |
| Jul 09, 2021 | 4,360.00 | 4,310.25 | 4,364.00 | 4,293.25 | 1.31M | 1.09% |
| Jul 08, 2021 | 4,313.00 | 4,352.25 | 4,352.25 | 4,279.25 | 1.99M | -0.84% |
| Jul 07, 2021 | 4,349.75 | 4,328.00 | 4,353.25 | 4,320.25 | 1.22M | 0.36% |
| Jul 06, 2021 | 4,334.00 | 4,341.00 | 4,348.00 | 4,305.25 | 1.37M | -0.28% |
| Jul 05, 2021 | 4,346.38 | 4,339.38 | 4,347.38 | 4,333.12 | - | 0.17% |
| Jul 04, 2021 | 4,339.12 | 4,338.75 | 4,342.62 | 4,338.25 | - | -0.08% |
| Jul 02, 2021 | 4,342.75 | 4,309.75 | 4,347.00 | 4,308.00 | 999.78K | 0.74% |
| Jul 01, 2021 | 4,310.75 | 4,294.25 | 4,312.00 | 4,286.00 | 985.19K | 0.52% |
| Jun 30, 2021 | 4,288.50 | 4,284.75 | 4,294.25 | 4,269.25 | 1.10M | 0.15% |
| Jun 29, 2021 | 4,282.00 | 4,280.50 | 4,291.00 | 4,271.75 | 741.47K | 0.04% |
| Jun 28, 2021 | 4,280.50 | 4,275.00 | 4,282.00 | 4,264.25 | 823.72K | 0.22% |
| Jun 25, 2021 | 4,271.25 | 4,262.00 | 4,276.75 | 4,253.50 | 906.16K | 0.36% |
| Highest: 4,408.25 | Lowest: 4,224.00 | Difference: 184.25 | Average: 4,330.63 | Change %: 3.45 |
My Sentiments
What is your sentiment on US 500?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about S&P 500 Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Easy and Quick Trans Accounting
Just Now
Yep time to grab those shorts......Cant believe any normal person is considering buying this above 4400.....Just gotta.make sure shorts are long enough to last longer then tupids.
0
0
Bill Davis
1 minute ago
whats up with the futures.not posting
0
0
Smokey Bandit
2 minutes ago
So many fakes in here. Should be a prerequisite to prove you have an account to even be here. Enjoy your paper trading evenings
1
0
wave boy
2 minutes ago
people mad about a free app
0
0
francisco carvalho
1 minute ago
Ahahahahah indeed
0
0
John Kinsey
1 minute ago
when it is what is used for info then, yes but i use Tradingview myself, i come here for the funny commentary
0
0
John Kinsey
3 minutes ago
Dr. Fauci says US headed in the wrong direction on the virus front...... markets will head lower
0
0
Fauci is a fraud.
1
0
Mohammed Fazal
Just Now
Lovely
0
0
francisco carvalho
3 minutes ago
Must be green
0
0
Victor Reynoso
4 minutes ago
Investing.com usually gets futures reporting in around 7-8 pm est
0
2
get rich quick scheme
4 minutes ago
not moving see ya @ 9pm
0
0
Greg Heal
4 minutes ago
Fly, baby fly......4,500 before you dive
1
1
get rich quick scheme
6 minutes ago
its @ 4402.75
1
0
Ben Lo
6 minutes ago
this is 0 on https://investing.com
0
2
francisco carvalho
6 minutes ago
Is this a joke?
2
0
John Kinsey
7 minutes ago
TW is showing 4403
2
0
John Kinsey
6 minutes ago
oops, TV (tradingview)
0
0
Adrian Wooldridge
7 minutes ago
Can they fix this stupid app
2
0
Easy and Quick Trans Accounting
1 minute ago
It's everything not just this app...
0
0
Easy and Quick Trans Accounting
9 minutes ago
Wow criminals working overtime this weekend to continue wrecking the market.....red open and they have to continue throwing the kitchen sink and pumping to keep it from crashing overnight......Sad
2
1
Yogi Bear
7 minutes ago
Why do you keep posting that we're red? Where are you seeing that?
0
0
Easy and Quick Trans Accounting
5 minutes ago
Yahoo, cnbc, CNN and marketwatch all showing red but they are all delayed....No one showing this in real time....something is off..
0
0
Yogi Bear
4 minutes ago
Easy and Quick Trans Accounting That's weird, as we were up $3 ten minutes ago. Still up $3 now with my broker.
0
0
Adrian Wooldridge
9 minutes ago
Anyone else having issues? Is this 4399 now
2
1
Max Verstappen
7 minutes ago
Its 4403 noob
1
1
Yogi Bear
9 minutes ago
TastyWorks has us at $4403, up $4. Who's right? Who's wrong??
0
0
Max Verstappen
10 minutes ago
This is going to keep going up like always
1
2
Until it doesn't.
0
0
roughrider rider
10 minutes ago
IG live trading US500 cash -0.75 or -0.02%
1
1
Erdai Zhen
10 minutes ago
Does the market open tomorrow?
0
1
John Kinsey
10 minutes ago
the olympics are a disaster lol
1
0
BuyRobotFirm
11 minutes ago
BTW markets do not crash during the olympics
1
1
Ja Crayton
9 minutes ago
Or during earnings where it has been set up to have 80% of the companies beat. Those going short here deserve to lose everything. Honestly the dum/ best investing move they could do...but because its up so much they all just start yelling and going short. unreal
1
1
Peter Rose
11 minutes ago
Go grill… this is flat
1
0
John Kinsey
11 minutes ago
tardingview bouncing back and forth between
+ 0.25 and neg 0.25
0
0
Kyle Snyder
12 minutes ago
flat
0
1
Max Verstappen
13 minutes ago
This is up 0.25 on TD
1
2
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.