Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P 500 Futures - Jun 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,135.12 +2.37    +0.06%
12:29:59 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index Future
  • Prev. Close: 4,132.75
  • Open: 4,134.25
  • Day's Range: 4,129.88 - 4,143.62
US 500 4,135.12 +2.37 +0.06%
Time Frame:
03/15/2021 - 04/14/2021
 
Date Price Open High Low Vol. Change %
Apr 14, 2021 4,135.12 4,130.62 4,143.62 4,129.88 - 0.06%
Apr 13, 2021 4,132.75 4,122.75 4,139.75 4,101.25 1.08M 0.30%
Apr 12, 2021 4,120.25 4,114.25 4,124.50 4,104.50 1.09M 0.02%
Apr 09, 2021 4,119.50 4,098.00 4,121.50 4,081.00 1.09M 0.75%
Apr 08, 2021 4,089.00 4,074.25 4,098.50 4,072.50 988.35K 0.47%
Apr 07, 2021 4,070.00 4,067.00 4,075.50 4,056.50 1.10M 0.15%
Apr 06, 2021 4,064.00 4,069.75 4,076.00 4,052.25 1.25M -0.09%
Apr 05, 2021 4,067.75 4,030.00 4,073.75 4,021.00 1.25M 0.00%
Apr 02, 2021 4,067.75 4,014.50 4,038.00 4,012.50 64.75K 1.44%
Apr 01, 2021 4,010.00 3,967.50 4,015.25 3,964.50 1.25M 1.07%
Mar 31, 2021 3,967.50 3,949.50 3,983.75 3,941.50 1.64M 0.50%
Mar 30, 2021 3,947.75 3,965.25 3,968.50 3,933.75 1.59M -0.28%
Mar 29, 2021 3,959.00 3,962.25 3,971.25 3,928.75 2.00M -0.15%
Mar 26, 2021 3,964.75 3,907.50 3,968.00 3,900.75 1.98M 1.65%
Mar 25, 2021 3,900.50 3,882.75 3,909.50 3,843.25 2.28M 0.51%
Mar 24, 2021 3,880.75 3,905.75 3,931.50 3,877.50 2.06M -0.49%
Mar 23, 2021 3,899.75 3,933.25 3,938.75 3,890.50 1.88M -0.77%
Mar 22, 2021 3,930.00 3,893.50 3,944.50 3,885.00 1.33M 0.44%
Mar 19, 2021 3,912.62 3,923.75 3,934.25 3,908.00 38.58K -0.10%
Mar 18, 2021 3,916.50 3,972.00 3,988.75 3,911.00 335.44K -1.45%
Mar 17, 2021 3,974.00 3,967.50 3,983.75 3,935.25 520.41K 0.29%
Mar 16, 2021 3,962.50 3,967.00 3,980.50 3,952.75 887.25K -0.13%
Mar 15, 2021 3,967.50 3,945.75 3,969.75 3,922.25 1.30M 0.64%
Highest: 4,143.62 Lowest: 3,843.25 Difference: 300.37 Average: 4,002.58 Change %: 4.89

My Sentiments

What is your sentiment on US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vincent Marino
Vincent Marino 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD is getting crushed and it doesn't matter
Jo Va
Jo Va Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lower lows every day baby
Easy and Quick Trans Accounting
Easy and Quick Trans Accounting Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's just paper...
Erik Chelberg
Erik Chelberg 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As much as shorts have lost they could go buy whole rolls of lottery scratch offs and have better odds
Standard and Ponzi
Standard and Ponzi 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you short otm calls the odds go up substantially
scalp Traders
scalp Traders 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rocket time ?
Erik Chelberg
Erik Chelberg 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I haven’t played a scratch off ticket in years. Said well since I’m up playing this game might as well try a couple of scratch off’s. $40 and losers that sure beats shortness market and losing thousands.
Iphone Investing Millionaire
Iphone Investing Millionaire 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no way....
Mr Robot
Mr Robot 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BofA: "3800 EOY target" lol
Show previous replies (1)
Pepe LePew
Pepe_LePew 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fed starts yappin about raising interest rates and that'll happen faster than you think.
Dip Buyer
Dip Buyer 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dare them to short this market with all they got!
Mr Robot
Mr Robot 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jo Va  Lol!
Frankie Favor
Frankie Favor 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would only add, ".....or lower"
Mr Robot
Mr Robot 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Frankie Favor  Lower, much lower, and then back up to 3800 by eoy
Leo Michael
Leo Michael 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow is looking to be nice and big green!
jacques barrette
jacques barrette 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coinbase trading begins soon
Jim Bobbins
Jim Bobbins 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In USDs.....LOL.
jacques barrette
jacques barrette 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jim Bobbins  yes USD
Jim Bobbins
Jim Bobbins 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The unemployment B-S excuse for keeping rates abandoned at the zero bound with 50-100 PEs is laughable.....LOL.
Sy Shi
Sy Shi 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dividend yield is miserable
Stonks Go up
Stonks Go up 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Powell will save us
Leo Michael
Leo Michael 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should move-up here in a bit. I bought more on the dip. Did you?
Dip Buyer
Dip Buyer 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I approve this message.
Anakin Skywalker
Anakin Skywalker 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LACK OF JARGON WILL SAVE US
Sy Shi
Sy Shi 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like JP saying : we use the full range of tool to prevent the long term damages. ... What a joke)))
Show previous replies (2)
Jo Va
Jo Va 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Doe  Because 2021 is the same as 1919
Sy Shi
Sy Shi 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jo Va  , just look how the money was used. Almost all went and is going into pumping the markets, and almost nothing to the ones hit by the pandemic.
John Doe
John Doe 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jo Va  War debt and a pandemic.  Only back then we had manufacturing to rebound with as we rebuilt europe.  Today China has manu to pump us with material goods
Jo Va
Jo Va 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sy Shi  Sounds like you should call your congressman.  JPow has 1 tool: QE.
Sy Shi
Sy Shi 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jo Va  , exactly what I meant. The toolbox is fake.
Michael Garrett
Michael Garrett 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
powell saying everything he can to get SPX up another 30% in 3 months
Jo Va
Jo Va 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone ready for the pump to 4150/4170 by Friday?
stf va
stf va 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's been the target but a little weak today, retail tomorrow though for the big boost. might come in 10%+
Shay Cobbler
Shay Cobbler 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Approaching 17% contango
Iphone Investing Millionaire
Iphone Investing Millionaire 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where there is a will there is a way, even against fraud like this one.
RobinThe Hood
RobinThe Hood 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inflation is up which causes the trash us dollar to tank. This makes stonks go up. Buy every micro dip for many profits
robert skibicki
robert skibicki 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everytime this goes flat, sticksave up 2-5 pts.
Jim Bobbins
Jim Bobbins 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They have to keep pumping this or falls into key one day reversal down.
Shay Cobbler
Shay Cobbler 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any reason we have a fed other than the good pumps because I dont care about the elites, to be perfectly honest
Dip Buyer
Dip Buyer 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Without the Fed, how can we have the deposit insurance on the S&P like we do now?!?
stf va
stf va 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didn't know the fed was now a voice in social issues, environment and Healthcare. is there anything Jerome can't do?
Jo Va
Jo Va 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well congress doesn't do chit so he speaks on it.
Frankie Favor
Frankie Favor 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He wants to keep his job.  Only thing is he doesn't know it but he's gone next year.
Jo Va
Jo Va 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here he goes on inequality.
Tyler Durden
Tyler Durden 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He has to stick to his masters agenda
Sy Shi
Sy Shi 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JP. FED is not responsible for this bubble. We just pumping it, it is not ours, but yours.
Jim Bobbins
Jim Bobbins 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This coming bust will be the end of this entity similar to BUS 1 and 2,,,,,lol.
MARK CUBAN
MARK CUBAN 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRAP
Intra Trader
Intra Trader 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ATH in a minute!
RobinThe Hood
RobinThe Hood 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My firm just gave out $20 bjs all morning behind a 7/11 dumpster to buy more longs
Shay Cobbler
Shay Cobbler 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not bad, really....going rate used to be $10
Freddy Brin
Freddy Brin 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shay Cobbler  It's $20 in Miami, adjusted for inflation.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email