Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

S&P 500 Futures - Dec 18

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,932.25 -7.25    -0.25%
21/09 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,939.50
  • Open: 2,940.25
  • Day's Range: 2,932.00 - 2,947.00
START TRADING NOW
S&P 500 2,932.25 -7.25 -0.25%
START TRADING NOW

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/24/2018 - 09/23/2018
 
Download Data
Date Price Open High Low Vol. Change %
Sep 21, 2018 2,940.45 2,934.75 2,944.00 2,932.25 - 0.22%
Sep 20, 2018 2,934.00 2,911.25 2,935.75 2,908.25 360.70K 0.82%
Sep 19, 2018 2,910.00 2,907.75 2,913.75 2,900.75 563.50K 0.12%
Sep 18, 2018 2,906.50 2,890.50 2,912.50 2,878.50 986.83K 0.54%
Sep 17, 2018 2,891.00 2,903.50 2,906.25 2,887.25 1.16M -0.52%
Sep 14, 2018 2,906.25 2,904.75 2,912.25 2,896.75 1.20M 0.03%
Sep 13, 2018 2,905.25 2,887.00 2,907.00 2,884.75 1.64M 0.58%
Sep 12, 2018 2,888.50 2,890.00 2,895.25 2,879.50 1.58M -0.04%
Sep 11, 2018 2,889.75 2,879.75 2,893.00 2,867.25 1.27M 0.33%
Sep 10, 2018 2,880.25 2,873.75 2,888.25 2,873.25 1.25M 0.19%
Sep 07, 2018 2,874.75 2,877.75 2,885.00 2,865.00 1.69M -0.15%
Sep 06, 2018 2,879.00 2,888.50 2,893.00 2,868.00 1.63M -0.32%
Sep 05, 2018 2,888.25 2,898.75 2,900.50 2,877.50 1.60M -0.35%
Sep 04, 2018 2,898.25 2,906.50 2,912.50 2,885.50 1.61M -0.28%
Sep 03, 2018 2,906.25 2,906.50 2,912.50 2,902.50 - -0.01%
Sep 02, 2018 2,906.50 2,906.75 2,907.00 2,904.75 - 0.16%
Aug 31, 2018 2,902.00 2,898.00 2,907.50 2,891.75 1.32M 0.00%
Aug 30, 2018 2,902.00 2,915.75 2,916.25 2,895.50 1.33M -0.44%
Aug 29, 2018 2,914.75 2,900.50 2,917.50 2,897.50 1.11M 0.53%
Aug 28, 2018 2,899.25 2,899.00 2,906.25 2,894.25 902.71K 0.03%
Aug 27, 2018 2,898.50 2,877.75 2,899.50 2,876.75 961.50K 0.76%
Aug 24, 2018 2,876.75 2,858.25 2,877.50 2,856.25 1.06M 0.66%
Aug 23, 2018 2,858.00 2,861.75 2,869.75 2,854.75 1.05M -0.11%
Highest: 2,944.00 Lowest: 2,854.75 Difference: 89.25 Average: 2,898.10 Change %: 2.77

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bingo Aethere
BingoEveryNite 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello Friends, I predict cloudy skies, and yes! all time highs too, mixed with violent storms and mood swings up and down over and over again for at least a year or longer... ATH’s are going nowhere fast without a chance of a serious correction. The Vix family will go from 11 dollers to 50 dollers and then back down to 11 dollers several times a month... or at least 100 times a year...get used to it. “Mood Swings” are the “new” normal. Bank on it.
Reply
0 0
Patunja Pateto
Patunja Pateto 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't know actually , most of Asia is closed it will depend on Europe but I don't see Dax making lower low on dayly .
Reply
0 0
Patunja Pateto
Patunja Pateto 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday most likely green
Reply
1 0
peter kremmer
peter kremmer 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Or red, or flat... We will most likely know it by the end of Monday. :)
Reply
0 0
Brett Hoerr
Grateful55 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Id say green too by ejd of day but Subday night I think will be ran by the Bears till US opening
Reply
0 0
Sla Nikolo
snooker 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Question for you all - I observed a huge volume spike in every major security on the last 1 minute bar on Friday, for many it coincided with a higher close, for some lower close. What do you make of it? Spike was far in excess of previous 3:59-4pm bars
Reply
1 0
Show previous replies (1)
Moon Bumper
Moon Bumper 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
snooker quad witching
Reply
2 0
James Bond
James Bond 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$2.5 billion MOC on close
Reply
0 0
NG LNG
NG LNG 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Volume spikes on sector reshuffle, quadruple witching" - http://www.reuters.com/article/us-usa-stocks-weekahead/volume-spikes-on-sector-reshuffle-quadruple-witching-idUSKCN1M11MB
Reply
0 0
Albert Einstein
Albert Einstein 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The blood bah will begin Monday morning, or maybe Sunday evening...
Reply
0 0
Sla Nikolo
snooker 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can you back this claim up with some analysis, like charts, etc... or is it merely a hunch?
Reply
0 0
Adams ashforth
Adams ashforth 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
snooker even with charts and analysis it's only hunch. That's all anyone has. Or it's called inside trading.  Here's some analysis. Dow short term overbought. Long term some high flyers parabolic moves have begun to unwind. Trade talks cancelled. None of the indices have with authority made new highs, therefore if they drop marginally below Jan highs many will fear a double top. My hunch is we drop about 100 six points over the next few weeks and then make news highs in a final blowoff top that takes us over 3000. Only hunch.
Reply
0 0
Adams ashforth
Adams ashforth 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trade talks cancelled. Don’t believe that’s priced in. If Fed hawkish too?Big trouble
Reply
0 1
AI BagHolder
LehmanCousin 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Goldman said 60% chance of tariffs on the remaining $267B by year end. This is when the fun may begin for real since China may choose to retaliate in a nasty way.
Reply
2 0
Moon Bumper
Moon Bumper 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adams ashforth Trump is doing the right thing... he just doesn't express it correctly...His vocabulary and thought-to-mouth motor skills are severely lacking. However the bottom line and the point of which he is trying to make is spot on..
Reply
0 0
Sla Nikolo
snooker 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Even so he can handle large amounts of money well. Most ppl here would become very jittery and lose their peace of mind if they become responsible for 100s of millions of $$
Reply
0 0
Anil kumar
jimmie 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market is still in uptrend and prices are only doing pullback.. no point shorting this market
Reply
2 2
Sla Nikolo
snooker 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Outline of next week -- Mon/Tue markets go ape ****** goading FOMC into action, wide part of a triangle begins to take shape, Wedn markets act subdued entering the narrow band of the triangle, 2pm EDT onwards a large decline is possible
Reply
1 1
Sandeep Kumar
Sandeep Kumar 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait for sell
Reply
0 0
Anil kumar
jimmie 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
till when?
Reply
0 0
Patunja Pateto
Patunja Pateto 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm not going to trade TLTI was thinking to enter and buy calls aroud wensday, but no TLT looks like wants to go through 5 year resistance
Reply
0 0
Iron Mike
Iron Mike 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go all in GEVO, thanks me later easy 1000% in next 12 months
Reply
0 2
Show previous replies (1)
james yee
james yee 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the only problem is that you're going to hold for 12months, like what you said you'd hold TVIX until you hit the jackpot.
Reply
0 0
Sla Nikolo
snooker 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you can't accumulate a large GEVO position without market moving slippage on the way in and out of it. Thanks but no thanks.
Reply
0 0
AI BagHolder
LehmanCousin 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what does SEC say about pumping low liquidity stocks? i am behind on my regulations reading.
Reply
0 0
AI BagHolder
LehmanCousin 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"China Summons US Ambassador Over Sanctions Scandal" - ZH. Wow, news packed weekend, all are bad news for the market.
Reply
0 0
AI BagHolder
LehmanCousin 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soon, Trump will be begging the Chinese to let him win. LOL
Reply
0 0
Prasad Kosuru
Prasad Kosuru 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like lot of bears camped out here.
Reply
0 0
Patunja Pateto
Patunja Pateto 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you long? if not what's your market read for ES or NQ. one thing I'm sure is that who ever stayed long soybean over the weekend might be worried right now, how is it hoinf to open
Reply
0 0
Patunja Pateto
Patunja Pateto 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I belive we have a red weekly candle and next one hummer for week after that .
Reply
0 0
AI BagHolder
LehmanCousin 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After reading ZH this morning I conclude that next week either the market will crash or the world will cease to exist.
Reply
1 0
John Rasmussen
John Rasmussen 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ha Ha, gotta love that!. If ZH ever turns bullish I'm selling everything!. The actual LT indicators that I follow indicate BTFD is still the word. The short term noise is great for trading though!
Reply
0 0
Patunja Pateto
Patunja Pateto 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone see AMZN at 1780 in next 2 weeks ?
Reply
0 0
Marcus Cicero
Marcus Cicero 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://imgflip.com/i/2ihy04
Reply
0 1
AI BagHolder
LehmanCousin 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yep, it is coming. Monday social media stocks will dump due to Trump's pending executive order to investigate them. Everything else will dump due to trade war escalation.
Reply
0 0
Marcus Cicero
Marcus Cicero 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LehmanCousin Definitely does not mean it is coming tomorrow, next week, or next month.
Reply
0 0
Moon Bumper
Moon Bumper 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marcus Cicero They need a strategy to wind out before they put the clamp down on Tech, After elections and after tariff / trade war... otherwise it will ruin all intentions to have the biggest Bull market in history and Trump will look like a fool.
Reply
0 0
James Bond
James Bond 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MOC on Friday was $2.5 billion to buy.
Reply
0 0
AI BagHolder
LehmanCousin 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
talk about bad timing...
Reply
0 0
James Bond
James Bond 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China will tank, but the charts said that was coming. Look at YANG. I doubt we’ll see anything in the US markets. Just my two cents.
Reply
0 0
peter kremmer
peter kremmer Sep 22, 2018 3:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
By the time US markets open, they will announce that China agreed to be back at the table! SO ironically markets can rally on this good news.
Reply
3 0
Jim Bobbins
Jim Bobbins 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All of this either direction is something no one can verify here.
Reply
0 0
Michael Karren
Michael Karren 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice spin! That would be a tough strategy for China to swallow though. TY I have 60% of my capital in TVIX this weekend.
Reply
0 0
Aco Bubalo
Aco Bubalo Sep 22, 2018 12:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WARNING! M_Kumar_USA, no religious or ethnic offense in this forum!
Reply
3 0
AI BagHolder
LehmanCousin Sep 21, 2018 11:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China Cancels Trade Talks With U.S. Amid Escalation of Tariff Threats - WSJ.
Reply
0 0
Show previous replies (5)
Kevin Isek
Kevin Isek Sep 21, 2018 11:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Johnny CashI agree, but still not  willing to short.
Reply
0 0
Prasad Kosuru
Prasad Kosuru Sep 21, 2018 11:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Except there were no talks planned. They don't give a *******about Mnuchin.
Reply
0 0
NRML Movie
NRML Movie 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What Talk. ?
Reply
0 0
Patunja Pateto
Patunja Pateto Sep 21, 2018 9:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my analysis if it dosent bounce Sunday open first bounce from 2923 , 2nd 2895 next week posable low 2878
Reply
2 0
Mi Bi
Mi Bi Sep 21, 2018 8:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm not trading but I would definitely not be shorting Bitcoin here if I was you. Could get as high as $9k this time. BItcoin will only break that 6k resistance to go lower when recession is about to start
Reply
0 0
Simon Gervais
TheFrog Sep 21, 2018 8:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seriously, is anyone here trading bitcoins???
Reply
0 0
Mi Bi
Mi Bi Sep 21, 2018 8:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't know. It's on the futures Market
Reply
0 0
Marcus Cicero
Marcus Cicero 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TheFrog I have 0.25% of my money in btc. Have done some trades.
Reply
0 0
Patunja Pateto
Patunja Pateto Sep 21, 2018 8:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rosenstain f..... up . he might be that leaker from the white house, that kept taking China tariffs paper from Trump's desk
Reply
1 0
Sla Nikolo
snooker Sep 21, 2018 7:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my take is that something (news, china?) is going to light a fire under the index, sending many stocks 5% up, e.g. retailers, M, JD, etc.. SPX also heading up with them
Reply
1 0
Show previous replies (1)
AI BagHolder
LehmanCousin Sep 21, 2018 7:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good news about tariffs is unlikely unless Bannon has no idea what he is talking about. . "Trump Won't Back Down": Bannon Warns Trade-War Will Be "Unbearably Painful" For China
Reply
2 0
Sla Nikolo
snooker Sep 21, 2018 7:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not saying there's a rational explanation. Just look at JD, set to bounce off a multiyear support on the weekly, BABA is on an island by virtue of 2 gapups. I can't imagine what the driver will be fir the next big move. Also look at KO, CVS, and similar. No sign of weakness
Reply
0 0
Simon Gervais
TheFrog Sep 21, 2018 7:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can you let it go to 2920 before you start the fire? please
Reply
2 0
Moon Bumper
Moon Bumper Sep 21, 2018 7:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Have a good week end all... now I'm going to watch this political circus for a while... Rosenstein's gonna wear a wire lol, and some lying hussey says Kav *****her. it never stops.
Reply
0 0
Show previous replies (1)
Moon Bumper
Moon Bumper Sep 21, 2018 7:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patunja Pateto I have a gold report for you if you're interested where can I send a link?
Reply
0 0
Moon Bumper
Moon Bumper 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patunja Pateto About Gold... 1189 02 1238 is the question for this market... presently sideways leaning Bullish bias... If 1189.5 is taken out, both the upside PriceCount pattern and sideways pattern will be broken, which would leave 1167.1 or lower as a downside price objective. Until 1189.5 is taken out, the current PriceCount pattern is a bullish one, with a 1st PriceCount. objective of 1238.1, 2nd=1263, 3rd= 1309
Reply
0 0
Moon Bumper
Moon Bumper 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1189 or  1238 to be or not to be
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email