x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 Futures - Jun 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,386.25 +1.25    +0.05%
09:53:40 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,385.00
  • Open: 2,383.00
  • Day's Range: 2,382.25 - 2,386.50
Start Trading
S&P 500 2,386.25 +1.25 +0.05%

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/27/2017 - 04/26/2017
 
Date Price Open High Low Vol. Change %
Apr 26, 2017 2,386.25 2,383.00 2,386.50 2,383.00 - 0.05%
Apr 25, 2017 2,385.00 2,370.00 2,389.25 2,368.25 - 0.63%
Apr 24, 2017 2,370.00 2,365.75 2,376.75 2,365.25 1.55M 0.96%
Apr 21, 2017 2,347.50 2,352.75 2,356.00 2,340.50 - -0.19%
Apr 20, 2017 2,352.00 2,333.25 2,358.25 2,332.50 1.47M 0.78%
Apr 19, 2017 2,333.75 2,337.75 2,349.25 2,331.25 1.25M -0.15%
Apr 18, 2017 2,337.25 2,345.00 2,347.00 2,330.25 1.43M -0.33%
Apr 17, 2017 2,345.00 2,324.00 2,346.00 2,322.75 981.68K 0.75%
Apr 13, 2017 2,327.50 2,338.75 2,345.00 2,324.00 1.59M -0.57%
Apr 12, 2017 2,340.75 2,351.75 2,356.50 2,337.50 1.53M -0.44%
Apr 11, 2017 2,351.00 2,354.25 2,355.75 2,333.25 1.86M -0.06%
Apr 10, 2017 2,352.50 2,351.75 2,363.25 2,347.50 1.35M 0.01%
Apr 07, 2017 2,352.25 2,355.25 2,360.75 2,336.75 1.47M -0.06%
Apr 06, 2017 2,353.75 2,345.50 2,361.25 2,338.00 1.60M 0.31%
Apr 05, 2017 2,346.50 2,358.75 2,375.00 2,343.75 1.94M -0.42%
Apr 04, 2017 2,356.50 2,354.25 2,358.75 2,344.75 1.21M 0.02%
Apr 03, 2017 2,356.00 2,357.50 2,363.25 2,340.00 1.72M -0.14%
Mar 31, 2017 2,359.25 2,365.50 2,366.75 2,356.75 1.57M -0.22%
Mar 30, 2017 2,364.50 2,357.00 2,366.75 2,353.25 1.16M 0.32%
Mar 29, 2017 2,357.00 2,353.00 2,359.75 2,348.75 1.15M 0.23%
Mar 28, 2017 2,351.50 2,340.50 2,360.50 2,333.50 1.62M 0.56%
Mar 27, 2017 2,338.50 2,337.00 2,341.50 2,317.75 1.61M -0.27%
Highest: 2,389.25 Lowest: 2,317.75 Difference: 71.50 Average: 2,352.92 Change %: 1.77

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
26%
Bearish
74%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Mollowitz MM
Mollowitz MM 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what time u expect Tax reform speech by this mormon ?
jo br
jojobear 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no one has a single clue about the time..... of course and as usual. art of war
Solomon Lalani
Solomon 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one even has a clue of what he's pulling out of the bag. We need to guess whether he's long or short indices, and more important, GS. Keep looking at that in pre market as indication :)
Narine Sarkisian
Narine Sarkisian 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At 3ppm EST
jo br
jojobear 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge meeting on NOKO today top secret at WH maybe we won't even get the Tax Reform announcement ?? Fox n Friends...
alex schiavi
alex schiavi 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Posted about that last night. If WaPO is correct, top national security aides briefing all 100 senators on North Korea
jo br
jojobear 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yup -ugly chart
Kerry Stevens
Kerry Stevens 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not gonna get to 2500 DT gonna let everybody down
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.