Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

S&P 500 Futures - Dec 18

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,740.00 -3.00    -0.11%
05:17:30 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,743.00
  • Open: 2,733.25
  • Day's Range: 2,729.00 - 2,747.75
START TRADING NOW
S&P 500 2,740.00 -3.00 -0.11%
START TRADING NOW

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/20/2018 - 11/19/2018
 
Download Data
Date Price Open High Low Vol. Change %
Nov 19, 2018 2,740.25 2,733.75 2,747.75 2,730.75 - 0.24%
Nov 18, 2018 2,733.75 2,733.25 2,734.75 2,729.00 - -0.34%
Nov 16, 2018 2,743.00 2,731.75 2,748.75 2,708.75 1.88M 0.31%
Nov 15, 2018 2,734.50 2,702.00 2,736.75 2,671.25 2.38M 1.33%
Nov 14, 2018 2,698.50 2,731.25 2,748.25 2,686.25 2.30M -1.06%
Nov 13, 2018 2,727.50 2,732.00 2,755.75 2,714.50 2.10M -0.01%
Nov 12, 2018 2,727.75 2,778.75 2,795.25 2,722.25 1.92M -1.84%
Nov 09, 2018 2,779.00 2,804.00 2,811.25 2,764.50 1.72M -1.06%
Nov 08, 2018 2,808.75 2,815.75 2,818.00 2,795.00 1.32M -0.28%
Nov 07, 2018 2,816.50 2,756.75 2,817.75 2,744.75 1.89M 2.08%
Nov 06, 2018 2,759.00 2,739.00 2,761.00 2,729.75 1.27M 0.71%
Nov 05, 2018 2,739.50 2,722.50 2,743.75 2,712.75 1.31M 0.56%
Nov 02, 2018 2,724.25 2,724.00 2,766.25 2,699.50 2.37M -0.50%
Nov 01, 2018 2,738.00 2,706.00 2,741.25 2,705.50 1.82M 1.00%
Oct 31, 2018 2,711.00 2,690.75 2,737.25 2,682.00 2.47M 0.96%
Oct 30, 2018 2,685.25 2,639.00 2,690.25 2,633.25 2.50M 1.58%
Oct 29, 2018 2,643.50 2,667.00 2,707.00 2,603.00 2.79M -0.97%
Oct 26, 2018 2,669.50 2,678.00 2,692.75 2,627.25 3.51M -0.70%
Oct 25, 2018 2,688.25 2,673.75 2,723.75 2,658.75 2.54M 0.90%
Oct 24, 2018 2,664.25 2,745.25 2,750.00 2,652.25 2.86M -2.99%
Oct 23, 2018 2,746.25 2,755.75 2,757.50 2,692.25 2.85M -0.37%
Oct 22, 2018 2,756.50 2,758.00 2,782.00 2,749.75 1.67M -0.40%
Oct 19, 2018 2,767.50 2,774.75 2,800.50 2,762.25 2.02M -0.17%
Highest: 2,818.00 Lowest: 2,603.00 Difference: 215.00 Average: 2,730.53 Change %: -1.15

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ait Lman
DiFrancesca 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
75% profits of my short position (2743) collected perfectly at 2739.50 ;  break even stop placed at 2742.50  (for the 25%) ... time to take a coffé and wait for the US session ;)
Reply
0 0
Dr Lotto
vDr78 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bla blah... stay trading technically... apac?? forget it. you don't know details... today 276
Reply
0 1
Dr Lotto
vDr78 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
add longs today.... but after 276 can we start short ... not earlier
Reply
0 0
Ab Dc
IntelM 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well my thinking is if they're frosty with each other what will they achieve at G20 regarding Tariff's, probably not a lot, I've been trying to fade that trade for awhile now but your right Technicals is all here
Reply
1 1
Dr Lotto
vDr78 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IntelM look any chart: spx, ndx- all are prepared to breaokut today- yes, it can be false break out- BUT- we will see 275+, 276+ today, and the institutionals wanna unload calls and load boot with puts
Reply
0 0
Ab Dc
IntelM 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AAPL already down -1% in Pre Market
Reply
1 2
Whistle Blower
Whistle Blower 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today should be down. twice tested 2748
Reply
2 2
Thomas Erichsen
Thomas Erichsen 51 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It Will go further DOWN this week... Promise.
Reply
2 1
NICK LEKKAS
NICK LEKKAS 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
swear
Reply
0 0
Ab Dc
IntelM 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hope you all went short, today should be a doosy!
Reply
3 5
Ait Lman
DiFrancesca 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i ma short since 2743
Reply
1 0
Ray Palms
Ray Palms 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lmaooooooo who honestly thought it would stay red
Reply
4 0
Ab Dc
IntelM 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yah me too, after that chilling saga at APAC, first time ever they haven't released a communique at the end
Reply
0 0
Ait Lman
DiFrancesca 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IntelM yes ; in my opinion technically we are nowhere but politics and reports are bearish  ... the best move now for Market makers is to hunt stops bellow 2720 and test 2700 then skyrocketing using OPEC meeting  if oil price spike .
Reply
0 0
Ait Lman
DiFrancesca 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2737 next way point
Reply
3 1
Trader Jo
Trader Jo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why sell long way to go higher
Reply
1 1
Show previous replies (3)
Ait Lman
DiFrancesca 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cycle Trend Trader i ve to download it to view it in excel ??
Reply
1 0
Cycle Trend Trader
Cycle Trend Trader 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DiFrancesca . yes
Reply
1 0
Cycle Trend Trader
Cycle Trend Trader 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will upload a new one that is current
Reply
0 0
Trader Jo
Trader Jo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
couldn't be more beautiful
Reply
1 0
Ait Lman
DiFrancesca 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tg 2699 ??
Reply
2 0
Show previous replies (1)
Bhavesh Patel
Maverick75 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mollowitz MM Agreed... thats the next level of resistance, The market pumps... the truth dumps ;)
Reply
0 0
Ait Lman
DiFrancesca 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mollowitz MM 2700 /2710 is a big magnet (may be it will test down before to got up there ) let's see if they will hunt stops down below 2720 before to rocket using opec meeting .
Reply
1 0
Ait Lman
DiFrancesca 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mollowitz MM i am talking day trading
Reply
0 0
Ait Lman
DiFrancesca 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's sell now
Reply
2 1
ali shirazi
ali shirazi 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sp 500 future this week is coming Down.mr trump is also in Ende of Road .hopfully Mr muller he got money from .russian sauadi Golf
Reply
1 1
Bhav Patel
Bhav Patel 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Doesnt look like it... hahahaha
Reply
0 3
Ait Lman
DiFrancesca 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi traders
Reply
2 2
Viper Power
Viper 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nay news tomorrow? WHy is it sideways?
Reply
1 1
Trader Jo
Trader Jo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hangy.srngy. 26300
Reply
2 1
Viper Power
Viper 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who's down for a +3% week?
Reply
5 9
Fibber Nazi
Fibber Nazi 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next week ?
Reply
1 1
Viper Power
Viper 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fibber Nazi I say this week. We have established a good support last week if you ask me.
Reply
0 4
Nabil Nait DJOUDI
donaldotrumpet 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15mins chart is showing the strongest reversal pattern ever .
Reply
1 4
Dumb Trader
Dumb Trader 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
60min triangle
Reply
1 3
Fibber Nazi
Fibber Nazi 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol that's a funny avatar you got there. lol
Reply
2 2
Ab Dc
IntelM 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
news is worrying from US - China relations, very chilly here, China being very aggressive at APAC
Reply
1 1
Alex Bali
Alex Bali 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not only Trump can play tough ***** They are copying him and put the pressure back. They know that the Chinese people are able to suffer for a while in a bad case scenario and are assuming that Trump can't  have a too long breath.
Reply
0 0
Trader Jo
Trader Jo 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tweet awsy from 2760
Reply
1 2
Bob Brown
Bob Brown 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading in a tight range for now
Reply
1 3
Daniel Suffi
Daniel Suffi 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On daily chart, 2603 was support, 2820 was resistance. Bounced off resistance but did not go back down to support. MACD looks bullish. Might try to test resistance again. My vote is up
Reply
7 3
Fungus Amongus
Fungus Amongus 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holiday week are usually bullish, thats in the bull market .. i want to believe this time too, but some how last 2 sessions are too choppy, got the feeling that big drop is still coming .. need a tight stop on both direction or just stay in cash
Reply
3 1
Daniel Suffi
Daniel Suffi 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Interesting. Definitely something to keep an eye on. I do feel like itll either be a slow crawl up or fast drop down
Reply
0 1
Fibber Nazi
Fibber Nazi 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daniel Suffi  the MACD has a very concerning look on the weekly and the monthly... only thing with a bullish look to me are the tweezers on the daily but I've seen those things last only a short while. I'm thinking slightly up on Monday but back down Tuesday .
Reply
0 1
Jason Hyde
Jason Hyde 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2713
Reply
2 1
Sachin Da
xplosion79 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2713 support and 2765 200DMA chase. what say for tomorrow?
Reply
4 1
Jason Hyde
Jason Hyde 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2713
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email