x
/Sign up
 0

S&P 500 Futures - Jun 17

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Create Manage my alerts 
Back
Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,414.50 +1.00    +0.04%
26/05 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,413.50
  • Open: 2,413.00
  • Day's Range: 2,408.25 - 2,415.75
Start Trading
S&P 500 2,414.50 +1.00 +0.04%
Start Trading

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/28/2017 - 05/28/2017
 
Date Price Open High Low Vol. Change %
May 26, 2017 2,413.75 2,413.00 2,415.75 2,408.00 - 0.01%
May 25, 2017 2,413.50 2,403.00 2,417.75 2,402.50 1.32M 0.48%
May 24, 2017 2,402.00 2,397.00 2,404.00 2,394.75 984.36K 0.17%
May 23, 2017 2,398.00 2,393.50 2,399.50 2,386.75 1.02M 0.22%
May 22, 2017 2,392.75 2,381.75 2,394.25 2,378.25 1.11M 0.47%
May 19, 2017 2,381.50 2,364.00 2,388.00 2,361.00 1.67M 0.76%
May 18, 2017 2,363.50 2,355.00 2,375.00 2,344.50 2.46M 0.25%
May 17, 2017 2,357.50 2,396.50 2,396.75 2,354.75 2.81M -1.65%
May 16, 2017 2,397.00 2,399.75 2,404.50 2,393.75 1.07M -0.06%
May 15, 2017 2,398.50 2,388.75 2,402.25 2,388.00 1.04M 0.41%
May 12, 2017 2,388.75 2,390.25 2,391.50 2,384.25 1.09M -0.09%
May 11, 2017 2,391.00 2,395.00 2,395.25 2,379.00 1.36M -0.18%
May 10, 2017 2,395.25 2,391.75 2,397.00 2,387.50 998.86K 0.08%
May 09, 2017 2,393.25 2,394.50 2,400.00 2,388.75 1.11M -0.07%
May 08, 2017 2,395.00 2,402.50 2,403.75 2,389.75 957.16K -0.11%
May 05, 2017 2,397.75 2,386.00 2,399.25 2,379.00 1.13M 0.51%
May 04, 2017 2,385.50 2,382.00 2,390.75 2,376.00 1.23M 0.09%
May 03, 2017 2,383.25 2,384.00 2,386.00 2,375.50 1.08M -0.10%
May 02, 2017 2,385.75 2,386.25 2,388.75 2,381.75 958.98K -0.05%
May 01, 2017 2,387.00 2,381.50 2,390.75 2,377.00 906.28K 0.27%
Apr 28, 2017 2,380.50 2,386.25 2,388.75 2,378.25 1.17M -0.23%
Highest: 2,417.75 Lowest: 2,344.50 Difference: 73.25 Average: 2,390.52 Change %: 1.16

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
29%
Bearish
71%

Add a Comment

Comment Guidelines
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree
 
Are you sure you want to delete this chart?
Delete Cancel
 
 
Replace the attached chart with a new chart ?
Replace Cancel
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Jeff Elliott
HurstRyder 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
The spinning top(Not a Doji)Inside the prior session candle(daily)is slightly note worthy but does not reflect a doable short trade on a 1-4 hr scale via back testing a timing model or set-up entry.Very difficult for me to verbally explain the tech side in prior posts word by word..did the best i could in giving what i currently have.Enjoy.
Reply
Jeff Elliott
HurstRyder 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
And i don't mean to come off as preaching the gospel of the trade here.. ultimately it's your trade your knowledge your money..nothing personal.,as it doesn't matter in the least for me who you are and what/how you do your trades.
Reply
Teck Ming Teng
Teck Ming Teng 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Do you consider Thursday and Fridays candle pattern as inside day?
Reply
Jeff Elliott
HurstRyder 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Yes i would say technical systems of your choice through backtesting the statistical advantage of the set-ups are the tech's best friend and are the only weapons used that makes a tech trader"tick" on entry on mainly major swing trades..often added the candlesticks themselves and location.A example posted@the beginning of this bull swing a high wave candle appeared(Daily).."often the first candle of a reversal"stated and traded.All this becomes you and it's really not that difficult on witch hands to play and how much capital risk.Being un-emotional they don't "predict"In they same way a market guru/swami/astro does.
Reply
Iron Mike
Iron Mike 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
what will happen if bitcoin will drop 20% or more over long weekend?
Reply
Eliot Rosewater
MrRosewater 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Nothing. Bitcoin is irrelevant
Reply
Bruce Os
Bruce Os 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Imo uj would get weaker
Reply
Teck Ming Teng
Teck Ming Teng 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Bitcoin has nothing to do with this. However if this really drop on Tuesday, you'll see people putting the blame on bitcoin ;)
Reply
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
 
Replace the attached chart with a new chart ?
Replace Cancel
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Add Chart to Comment
Cancel Attach
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.