Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P 500 Futures - Sep 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,399.00 +39.50    +0.91%
23/07 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 4,399.00
  • Open: 4,371.12
  • Day's Range: 4,367.62 - 4,407.38
US 500 4,399.00 +39.50 +0.91%
Time Frame:
06/25/2021 - 07/25/2021
 
Date Price Open High Low Vol. Change %
Jul 23, 2021 4,403.00 4,371.50 4,408.25 4,367.25 - 1.00%
Jul 22, 2021 4,359.50 4,355.00 4,371.50 4,341.50 981.97K 0.21%
Jul 21, 2021 4,350.50 4,318.75 4,355.25 4,310.00 1.19M 0.81%
Jul 20, 2021 4,315.50 4,262.75 4,329.00 4,252.75 1.84M 1.51%
Jul 19, 2021 4,251.25 4,320.00 4,320.75 4,224.00 2.60M -1.56%
Jul 16, 2021 4,318.50 4,347.75 4,368.00 4,314.25 1.64M -0.77%
Jul 15, 2021 4,352.00 4,366.50 4,370.25 4,332.50 1.61M -0.36%
Jul 14, 2021 4,367.75 4,359.50 4,384.50 4,350.00 1.31M 0.15%
Jul 13, 2021 4,361.25 4,377.00 4,383.75 4,356.50 1.25M -0.35%
Jul 12, 2021 4,376.50 4,362.00 4,379.25 4,341.75 1.06M 0.38%
Jul 09, 2021 4,360.00 4,310.25 4,364.00 4,293.25 1.31M 1.09%
Jul 08, 2021 4,313.00 4,352.25 4,352.25 4,279.25 1.99M -0.84%
Jul 07, 2021 4,349.75 4,328.00 4,353.25 4,320.25 1.22M 0.36%
Jul 06, 2021 4,334.00 4,341.00 4,348.00 4,305.25 1.37M -0.28%
Jul 05, 2021 4,346.38 4,339.38 4,347.38 4,333.12 - 0.17%
Jul 04, 2021 4,339.12 4,338.75 4,342.62 4,338.25 - -0.08%
Jul 02, 2021 4,342.75 4,309.75 4,347.00 4,308.00 999.78K 0.74%
Jul 01, 2021 4,310.75 4,294.25 4,312.00 4,286.00 985.19K 0.52%
Jun 30, 2021 4,288.50 4,284.75 4,294.25 4,269.25 1.10M 0.15%
Jun 29, 2021 4,282.00 4,280.50 4,291.00 4,271.75 741.47K 0.04%
Jun 28, 2021 4,280.50 4,275.00 4,282.00 4,264.25 823.72K 0.22%
Jun 25, 2021 4,271.25 4,262.00 4,276.75 4,253.50 906.16K 0.36%
Highest: 4,408.25 Lowest: 4,224.00 Difference: 184.25 Average: 4,330.63 Change %: 3.45

My Sentiments

What is your sentiment on US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tim Tim
TimTim 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back up the truck while it's red folks.
Easy and Quick Trans Accounting
Easy and Quick Trans Accounting Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep time to grab those shorts......Cant believe any normal person is considering buying this above 4400.....Just gotta.make sure shorts are long enough to last longer then tupids.
Bill Davis
Bill Davis 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats up with the futures.not posting
Smokey Bandit
Smokey Bandit 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So many fakes in here. Should be a prerequisite to prove you have an account to even be here. Enjoy your paper trading evenings
wave boy
wave boy 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
people mad about a free app
francisco carvalho
francisco carvalho 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahahahahah indeed
John Kinsey
John Kinsey 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when it is what is used for info then, yes but i use Tradingview myself, i come here for the funny commentary
John Kinsey
John Kinsey 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dr. Fauci says US headed in the wrong direction on the virus front...... markets will head lower
Jeffrey Orgill
JGoat 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fauci is a fraud.
Mohammed Fazal
Mohammed Fazal Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lovely
francisco carvalho
francisco carvalho 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must be green
Victor Reynoso
Victor Reynoso 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing.com usually gets futures reporting in around 7-8 pm est
get rich quick scheme
get rich quick scheme 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not moving see ya @ 9pm
Greg Heal
Greg Heal 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fly, baby fly......4,500 before you dive
get rich quick scheme
get rich quick scheme 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its @ 4402.75
Ben Lo
Ben Lo 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
francisco carvalho
francisco carvalho 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this a joke?
John Kinsey
John Kinsey 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TW is showing 4403
John Kinsey
John Kinsey 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oops, TV (tradingview)
Adrian Wooldridge
Adrian Wooldridge 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can they fix this stupid app
Easy and Quick Trans Accounting
Easy and Quick Trans Accounting 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's everything not just this app...
Easy and Quick Trans Accounting
Easy and Quick Trans Accounting 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow criminals working overtime this weekend to continue wrecking the market.....red open and they have to continue throwing the kitchen sink and pumping to keep it from crashing overnight......Sad
Yogi Bear
Yogi Bear 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do you keep posting that we're red?  Where are you seeing that?
Easy and Quick Trans Accounting
Easy and Quick Trans Accounting 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yahoo, cnbc, CNN and marketwatch all showing red but they are all delayed....No one showing this in real time....something is off..
Yogi Bear
Yogi Bear 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Easy and Quick Trans Accounting    That's weird, as we were up $3 ten minutes ago.  Still up $3 now with my broker.
Adrian Wooldridge
Adrian Wooldridge 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone else having issues? Is this 4399 now
Max Verstappen
Max Verstappen 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its 4403 noob
Yogi Bear
Yogi Bear 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TastyWorks has us at $4403, up $4.  Who's right?  Who's wrong??
Max Verstappen
Max Verstappen 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is going to keep going up like always
Jeffrey Orgill
JGoat 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Until it doesn't.
roughrider rider
roughrider rider 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IG live trading US500 cash -0.75 or -0.02%
Erdai Zhen
Erdai Zhen 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does the market open tomorrow?
John Kinsey
John Kinsey 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the olympics are a disaster lol
Buy Robot Firm
BuyRobotFirm 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTW markets do not crash during the olympics
Ja Crayton
Ja Crayton 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or during earnings where it has been set up to have 80% of the companies beat. Those going short here deserve to lose everything. Honestly the dum/ best investing move they could do...but because its up so much they all just start yelling and going short. unreal
Peter Rose
Peter Rose 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go grill… this is flat
John Kinsey
John Kinsey 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tardingview bouncing back and forth between  + 0.25 and neg 0.25
Kyle Snyder
Kyle Snyder 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
flat
Max Verstappen
Max Verstappen 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is up 0.25 on TD
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email