Breaking News

Close

S&P 500 Futures - Sep 24

	Symbol	Exchange	Currency
	ESU24	CME	USD	Delayed
	US500	Derived	USD	Real-time
	ESc2	CME	USD	Delayed
	ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,478.25 -25.75 -0.47%

- Delayed Data. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,504.00
Open: 5,499.25
Day's Range: 5,476.00 - 5,501.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 22:22 - Tuesday, September 10th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Sep 24	5477.75	-26.25	5499.25	5501.75	5476.00	52276	22:26	Q / C / O
	Dec 24	5535.25	-27.25	5557.50	5560.25	5534.00	3153	22:25	Q / C / O
	Mar 25	5592.50	-19.00	5607.50	5607.50	5592.50	3	21:24	Q / C / O
	Jun 25	5650.00s	+24.50	5650.00	5650.00	5618.00	66	09/10/24	Q / C / O
	Sep 25	5685.50s	+24.50	5685.50	5685.50	5654.00	0	09/10/24	Q / C / O
	Dec 25	5717.75s	+24.50	5717.75	5717.75	5717.75	0	09/10/24	Q / C / O
	Mar 26	5746.00s	+24.50	5746.00	5746.00	5746.00	0	09/10/24	Q / C / O
	Jun 26	5781.25s	+24.50	5781.25	5781.25	5781.25	0	09/10/24	Q / C / O
	Sep 26	5826.75s	+24.50	5826.75	5826.75	5826.75	0	09/10/24	Q / C / O
	Dec 26	5850.25s	+24.50	5850.25	5850.25	5850.25	0	09/10/24	Q / C / O
	Mar 27	5890.25s	+24.50	5890.25	5890.25	5890.25	0	09/10/24	Q / C / O
	Jun 27	5935.25s	+24.50	5935.25	5935.25	5935.25	0	09/10/24	Q / C / O
	Sep 27	5981.25s	+24.50	5981.25	5981.25	5981.25	0	09/10/24	Q / C / O
	Dec 27	5988.25s	+24.50	5988.25	5988.25	5988.25	0	09/10/24	Q / C / O
	Mar 28	6026.25s	+24.50	6026.25	6026.25	6026.25	0	09/10/24	Q / C / O
	Jun 28	6047.25s	+24.50	6047.25	6047.25	6047.25	0	09/10/24	Q / C / O
	Sep 28	6071.25s	+24.50	6071.25	6071.25	6071.25	0	09/10/24	Q / C / O
	Dec 28	6146.25s	+24.50	6146.25	6146.25	6146.25	0	09/10/24	Q / C / O
	Mar 29	6193.50s	+24.50	6193.50	6193.50	6193.50	0	09/10/24	Q / C / O
	Jun 29	6233.25s	+24.50	6233.25	6233.25	6233.25	0	09/10/24	Q / C / O
	Sep 29	6272.75s	+24.50	6272.75	6272.75	6272.75	0	09/10/24	Q / C / O
	Dec 29	1425.00s	+7.00	1417.00	1426.75	1416.00	0	12/31/69	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JeffreyAllen 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So genuine

0 0

Green Dreamz Garden 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5200

0 0

Eureka Archimides 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

He is so eccentric to the border of paranoia. but his neck ties r so shiny.

0 0

Bill Davis 2 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I thought it was very good. I thought Trump won't do another debate. he's already trying to weasel himself out of it

0 0

JeffreyAllen 5 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hillary and Kamala should have a deep south accent competition

0 0

Sarah Stuff 5 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oh well, will be buying SPXL at 140. SVXY at 40-45. good luck all, bless your hearts.

1 1

JeffB 3 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I won't be buying small caps, or domestically dependent IWM until I know Harris has been defeated.

0 0

Bill Davis 7 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trump already talking about his poll numbers after the debate

0 0

Big Head 9 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5555 for CPI

0 0

Jarda Šrejber 6 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

:-D

0 0

Itsy Bitsy 9 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The 'swamp and the markets are both bitterly disappointed with debate resu

0 1

JeffreyAllen 11 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They have a deep south in canada?

1 0

CleverUserName 6 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Kamblabla was raised in Canada, where her Urban accent came from

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231570271">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231570271" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231570271" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231570271">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237834504">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="237834504" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237834504" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237834504">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	40,576.4	-160.6	-0.39%
	US 500	5,469.3	-26.2	-0.48%
	Dow Jones	40,736.96	-92.63	-0.23%
	S&P 500	5,495.50	+24.50	+0.45%
	Nasdaq	17,025.88	+141.28	+0.84%
	S&P 500 VIX	19.08	-0.37	-1.90%
	Dollar Index	101.397	-0.201	-0.20%

	Crude Oil WTI	66.08	+0.33	+0.50%
	Brent Oil	69.51	+0.32	+0.46%
	Natural Gas	2.234	-0.002	-0.09%
	Gold	2,548.20	+5.10	+0.20%
	Silver	28.797	+0.183	+0.64%
	Copper	4.1250	+0.0200	+0.49%
	US Soybeans	1,001.12	+3.87	+0.39%

	U.S. 10Y	3.618	-0.026	-0.72%
	U.S. 30Y	3.944	-0.010	-0.25%
	U.S. 5Y	3.408	-0.020	-0.59%
	U.S. 3M	4.971	0.000	0.00%
	US 10Y T-Note	115.58	+0.12	+0.11%
	Euro Bund	135.09	+0.23	+0.17%
	10-2 Yield Spread	2.96	-2.77	-48.34%

	Apple	220.11	-0.80	-0.36%
	Alphabet A	148.66	-0.05	-0.03%
	Tesla	226.17	+9.90	+4.58%
	Amazon.com	179.55	+4.15	+2.37%
	Netflix	673.62	-1.80	-0.27%
	Meta Platforms	504.79	0.00	0.00%
	Bank of America	39.28	-0.19	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,478.25	-25.75	-0.47%

	Name	Last	Chg. %	Vol.
	NVDA	108.10	+1.53%	268.28M
	TSLA	226.17	+4.58%	78.89M
	AAPL	220.11	-0.36%	51.59M
	ORCL	155.89	+11.44%	37.37M
	AMZN	179.55	+2.37%	36.23M
	JPM	205.56	-5.19%	28.41M
	MSFT	414.20	+2.09%	19.59M

	Name	Last	Chg. %	Vol.
	ORCL	155.89	+11.44%	37.37M
	AVGO	148.21	+5.25%	36.07M
	DLR	156.76	+4.97%	1.79M
	TSLA	226.17	+4.58%	78.89M
	EQIX	864.78	+3.96%	598.61K
	MRVL	71.60	+3.87%	12.20M
	CMA	57.40	+3.54%	4.33M

	Name	Last	Chg. %	Vol.
	HPE	16.10	-8.52%	70.66M
	GM	44.82	-5.44%	18.92M
	APTV	65.38	-5.36%	3.54M
	JPM	205.56	-5.19%	28.41M
	GS	467.13	-4.39%	3.58M
	FANG	171.49	-4.31%	3.14M
	APA	23.85	-4.29%	10.40M