x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 Futures - Jun 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,342.25 +2.25    +0.10%
24/03 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,340.00
  • Open: 2,341.25
  • Day's Range: 2,331.75 - 2,352.75
START TRADING NOW
S&P 500 2,342.25 +2.25 +0.10%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini S&P 500 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Jun 17 2344.75s+4.752341.002352.752331.75158678203/24/17Q / C / O
Sep 17 2341.50s+4.752339.252349.002328.75272703/24/17Q / C / O
Dec 17 2339.25s+4.752343.252346.502328.501303/24/17Q / C / O
Mar 18 2337.25s+4.750.002343.502327.00003/24/17Q / C / O
Jun 18 2338.25s+4.750.002338.252338.25003/24/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Jeff Elliott
HurstRyder 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/3j7qz
Deepak Mehta
Deepak Mehta 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
228??
Osher Elias
Oshericos 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Michael pelin is going to reveal the Trump relationship with Russia.. Remember what I've published about 6-10th April big shock, shame and pain to the U.S that has to see with Trump.. Even dead danger.. Through it may this one.. But as we now dead is also from shame and big pain to suffer..
Mark Steadman
Mark Steadman 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Narine Sarkisian
Narine Sarkisian 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Sahin İslim
Sahin İslim 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no shame on US , it is only politics,
Jeff Elliott
HurstRyder 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 weeks from the election cycle low.(New lower Low)About the same time the new earnings cycle begins>return of the bull and the end of gold..perhaps..The countdown is definitely on&not much time left.
Deepak Mehta
Deepak Mehta 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So you are bullish spy??
Jeff Elliott
HurstRyder 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@DM.No,I purchased&posted the purchase of inexpensive spy puts 237&235 that expire in the first&second week of April some time ago.Running a little low on time decay.I do plan on a bullish flip later..of course not much to do with scalping futures.
Jeff Elliott
HurstRyder 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As mentioned the statistics on the Weekly 3,10,16 MACD.
Deepak Mehta
Deepak Mehta 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cool
Paul Don
Paul Don 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Jeff Elliott -why do you put meta tags in your posts?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.