x
Breaking News
0

S&P 500 Futures - Mar 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,745.75 +34.25    +1.26%
23/02 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,711.50
  • Open: 2,713.75
  • Day's Range: 2,710.00 - 2,750.25
S&P 500 2,745.75 +34.25 +1.26%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini S&P 500 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2747.30s+43.342715.802747.762713.74002/23/18Q / C / O
Mar 18 2748.75s+37.252712.752750.252710.00120363602/23/18Q / C / O
Jun 18 2753.25s+37.502717.002754.502714.251496802/23/18Q / C / O
Sep 18 2760.00s+37.752721.252760.502721.2568502/23/18Q / C / O
Dec 18 2765.25s+37.252730.502765.252730.506902/23/18Q / C / O
Mar 19 2770.50s+37.500.002770.502770.50002/23/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500 Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Jeff Elliott
HurstRyder 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After ***overbought on the $Vix daily off the 50/200 ma x.& then dumping.$$.it is possible to get a bounce off the 50ma(near there)
Reply
0 0
Ss Dp
Ss Dp 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anybody please tell me in which direction spx 500 will go on Monday, if up how much or if down how much? Thanks in advance
Reply
0 1
Show previous replies (7)
Roman Vanciukas
Roman Vanciukas 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go down , to many green days. I trust in statistics.
Reply
0 0
Ss Dp
Ss Dp 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it goes down, how much
Reply
0 0
Huff Daddy
Huff Daddy 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great advice. I love the call put strangle strategy last week and your reminder to keep an eye on the vix. Do you use any indicators on exiting winning trades so pullbacks don't take you out
Reply
0 0
Tim TIm
Tim TIm 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ss Dp   down  'bout yay much or so, or up maybe
Reply
0 0
Anthony English
Anthony English 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3000 by May
Reply
0 0
Jamie morin
Jamie morin 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm, just watched a discussion on bloomberg where they mentioned pension funds selling into strength last week and started reallocation of assets into treasuries .I wish i had a bloomberg terminal , they have data on absolutely everything. Does anyone know of anything comparable to a bloomberg terminal for data and charts ? Anything affordable like 2000 a year ?
Reply
0 0
Show previous replies (13)
Tim TIm
Tim TIm 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retired Canuck yep Ill trade both ways but seem 'happier' as a bear, what can I say, know thyself -;
Reply
0 0
Tim TIm
Tim TIm 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and I'm in the midwest. cold and rainy at least no snow.
Reply
0 0
Donato Marcantonio
Donato Marcantonio 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retired Canuck is your trading based on the Max Pain theory? I am reading about it, and trying to learn.
Reply
0 0
Retired Canuck
Retired Canuck 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Donato Marcantonio Max pain is honestly horrible math. The idea that just looking at OI (open interest) alone can be predictive is wrong. Options move price only when there is enough $$ in them to move the underlying stock. OI alone can be meaningless when there is 500K options options below .10...I care when there is large $$ (OI x price) in options that is when they can effect the underlying stock price. Max pain is a simplistic start but it fails when back tested.
Reply
0 0
Retired Canuck
Retired Canuck 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jamie morin Edmonton??? Wow...You old enough to enjoy the Gretzky days? I worked in Alberta for a few years when I was in my 20s. Enjoyed Ski in the winters in Banff.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email