Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5149.42s | +32.33 | 5154.77 | 5175.60 | 5145.47 | 2147483647 | 03/18/24 | Q / C / O | |
Jun 24 | 5190.75 | -24.00 | 5215.25 | 5219.25 | 5190.00 | 139236 | 06:34 | Q / C / O | |
Sep 24 | 5249.00 | -23.50 | 5274.25 | 5274.75 | 5249.00 | 248 | 06:32 | Q / C / O | |
Dec 24 | 5323.50 | -2.75 | 5323.50 | 5323.50 | 5323.50 | 1 | 03:46 | Q / C / O | |
Mar 25 | 5377.50s | +34.00 | 5377.50 | 5377.50 | 5377.50 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 5424.00s | +34.00 | 5424.00 | 5424.00 | 5424.00 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 5468.50s | +34.00 | 5468.50 | 5468.50 | 5468.50 | 0 | 03/19/24 | Q / C / O | |
Dec 25 | 5512.50s | +34.00 | 5512.50 | 5512.50 | 5512.50 | 3 | 03/18/24 | Q / C / O | |
Mar 26 | 5553.50s | +34.00 | 5553.50 | 5553.50 | 5553.50 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 5591.50s | +34.00 | 5591.50 | 5591.50 | 5591.50 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 5636.50s | +34.00 | 5636.50 | 5636.50 | 5636.50 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 5683.00s | +44.00 | 5683.00 | 5683.00 | 5683.00 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 5724.00s | +44.00 | 5724.00 | 5724.00 | 5724.00 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 5753.00s | +44.00 | 5753.00 | 5753.00 | 5753.00 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 5793.00s | +44.00 | 5793.00 | 5793.00 | 5793.00 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 5852.00s | +44.00 | 5852.00 | 5852.00 | 5852.00 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 5883.00s | +44.00 | 5883.00 | 5883.00 | 5883.00 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 5907.00s | +44.00 | 5907.00 | 5907.00 | 5907.00 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 5935.00s | +44.00 | 5935.00 | 5935.00 | 5935.00 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 6000.00s | +44.00 | 6000.00 | 6000.00 | 6000.00 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 6047.25s | +44.00 | 6047.25 | 6047.25 | 6047.25 | 0 | 03/18/24 | Q / C / O | |
Jun 29 | 6087.00s | +44.00 | 6087.00 | 6087.00 | 6087.00 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review