x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 Futures - Jun 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,343.00 +3.00    +0.13%
19:52:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,340.00
  • Open: 2,341.25
  • Day's Range: 2,331.75 - 2,352.75
START TRADING NOW
S&P 500 2,343.00 +3.00 +0.13%

S&P 500 Related Instruments

 
Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY234.08+0.02%79.25M19:51:44 
 ProShares UltraShort S&P500SDS13.636-0.10%8.51M19:52:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552118.0+0.85%4.03M06:00:00 
 ProShares UltraPro Short S&P500SPXU17.500-0.23%9.63M19:51:52 
 Direxion Daily S&P 500 Bear 3X SharesSPXS9.240-0.11%6.42M19:52:00 
 ishares S&P 500IVV235.59+0.04%3.65M19:51:53 
 ProShares Ultra S&P500SSO83.720+0.10%2.68M19:51:57 
 Vanguard S&P 500VOO214.94+0.07%2.25M19:51:57 
 ProShares UltraPro S&P500UPRO94.180+0.11%1.64M19:51:48 
 ProShares Short S&P500SH34.73-0.04%2.38M19:51:58 
 Direxion Daily S&P 500 Bull 3X SharesSPXL124.03+0.16%981.01K19:51:49 
 Lyxor UCITS S&P 500 D-USDLSPU24.03-0.24%31.34K16:28:00 
 First Trust North American Energy InfrastructureEMLP25.07+0.52%235.62K19:48:53 
 Vanguard S&P 500 UCITS USD IncVUSA35.72-0.11%233.26K16:35:00 
 ProShares S&P 500 Dividend AristocratsNOBL56.14-0.21%316.20K19:51:47 
 Lyxor UCITS S&P 500 D-EURSP522.203-0.56%280.75K16:35:00 
 iShares Core S&P 500 (CAD Hedged)XSP26.78-0.26%312.87K19:36:00 
 HAREL S&P 25HRSP25926.00+0.40%273.38K23/03 
 BMO SP 500ZSP34.61+0.03%94.14K19:34:00 
 Ranger Equity BearHDGE8.95-0.45%233.18K19:51:37 
 TCLIT 5ARIS 118TCAR118402.90+0.15%66.75K23/03 
 BetaPro S&P 500 2x Daily BearHSD6.11+0.49%190.10K19:36:00 
 iShares S&P 500 UCITS DistIUSA21.64-0.55%244.04K16:36:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI23.69-0.67%536.03K19:36:00 
 PureFunds ISE Junior SilverSILJ12.90-0.15%24.96K19:34:39 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ27.96-0.99%120.35K19:50:57 
 iShares S&P 500 UCITS DistIUSA21.64-0.53%137.89K16:29:48 
 iShares S&P 500 UCITS DistIUSA21.64-0.56%96.73K16:35:00 
 HSBC S&P 500 UCITSHSPX1,885.95-0.16%71.79K16:28:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS13.400.00%023/03 
 KSM SP500 90KSMKSS.2,600.00+0.43%95.89K23/03 
 KSM SP500X3 53KSSP53852.00-0.86%134.53K23/03 
 TCLIT SP500 123TCSP1234,005.00+0.38%61.74K23/03 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.83-0.23%34.25K19:34:01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO8.45+1.14%29.95K16:28:44 
 HAREL SPX 50HRSPX502,570.00+0.08%98.10K23/03 
 Vanguard SP 500 CAVFV55.530.00%144.67K19:36:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H60.410-0.33%6.18K16:35:00 
 Oppenheimer Large Cap RevenueRWL45.10+0.09%43.90K19:43:28 
 iShares S&P 500 EUR Hedged UCITSIUES53.59-0.24%49.46K16:28:49 
 KSM CERT SP 500KSMSP8,694.00+0.30%109.89K23/03 
 BetaPro S&P 500 2x Daily BullHSU39.59-0.45%39.21K19:35:00 
 TCHLTSL SP500 4 S&P 500TCSP9,307.00+0.47%25.37K23/03 
 Boost S&P 500 3X Short Daily3USS9.36+0.65%187.07K16:35:00 
 iShares Core S&P 500XUS39.13-0.10%55.71K19:34:00 
 TCLIT S&P500 38TSP502,585.00+0.51%16.61K23/03 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.61+0.13%149.75K04:45:00 
 TCLIT ARRIS 114TCAR1141,516.00+0.66%19.35K23/03 
 Lyxor UCITS S&P 500 D-EURLYXSP22.24-0.39%27.24K15:22:46 
 ishares S&P 500IVV4,430.44-1.08%14.14K18:18:00 
 INDX S&P500 18INDSP2,350.00+0.26%12.72K23/03 
 PSAGOT S&P 46PSP469,454.00+0.54%30.95K23/03 
 KSM SP500 X3 50KS50059,505.00+0.42%21.44K23/03 
 BetaPro S&P 500 VIX Short Term FuturesHUV6.10+0.99%30.31K19:33:00 
 BMO S&P 500 (CAD Hedged)ZUE35.95+0.03%7.47K17:58:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG3.488-0.63%3.17K19:34:25 
 BetaShares Geared US Equity Currency HedgedGGUS12.21+0.08%12.16K03:23:00 
 KSM SHOR S&P 2KSMSSP1,004.00-2.50%13.28K23/03 
 Hull Tactical USHTUS26.63+0.07%11.28K19:40:16 
 First Trust High IncomeFTHI21.07-0.44%64.85K18:23:39 
 Horizons S&P 500HXS57.94-0.12%4.02K19:32:00 
 iShares S&P 500 EUR Hedged UCITSIUES53.55-0.31%26.54K16:35:00 
 Lyxor UCITS S&P 500 D-EURLYXSP22.21-0.56%16.13K16:36:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H139.35-0.31%0.07K16:35:00 
 Lyxor S&P 500 VIX Futures Enhanced RollLVX9.12+1.22%016:35:00 
 Vanguard SP 500 CAD hedgedVSP41.31-0.29%23.28K19:25:00 
 MiraeAsset TIGER S&P500 Futures14385027,835+0.02%8.12K06:42:00 
 BetaShares S&P 500 Yield MaximiserUMAX17.520+0.63%3.20K04:53:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG25.04-0.19%4.17K19:45:24 
 PSAGOT SP500 47PS5004726,260.00+0.38%11.08K23/03 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH139.42-0.28%6.15K16:35:18 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf34.03-0.26%4.14K19:07:00 
 iShares Core S&P 500IVV310.98+0.47%3.07K04:52:00 
 BMO US Dividend CAD HedgedZUD22.17+0.32%1.65K16:38:00 
 PSAGO SP500 169PSSP1691,028.00-0.67%12.28K23/03 
 SPDR S&P 500 UCITSSPX5188.16-0.13%4.45K16:28:00 
 PSG SP500MTVSP18,118.00+-0.15%3.85K23/03 
 BMO SP 500 USDZSPu25.94-0.23%1.20K19:34:00 
 SSgA SPDR S&P 500 Low VolatilitySPY139.63-0.60%1.08K16:36:00 
 iShares Edge S&P 500 Min VolISMVUS41.66-0.50%0.94K16:20:55 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL8.43+0.87%2.27K16:36:00 
 Amundi SP 500 Buyback USD UCITSBYBU134.75-0.32%016:35:00 
 ProShares Ultra KBW Reg BankKRU72.37-0.19%2.17K18:52:08 
 Amundi SP 500 Buyback EUR UCITSBYBE124.67-0.57%0.13K16:35:00 
 Madrona DomesticFWDD46.92+0.10%0.76K18:36:29 
 Boost S&P 500 3X Leverage Daily3USL380.27-1.35%0.15K16:23:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT141.98-0.26%0.37K18:42:05 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS0.14000.00%021/03 
 Amundi S&P 500 EUR Hedged Daily UCITS500H60.28-0.54%0.37K08:23:00 
 First Trust Low Beta IncomeFTLB20.920.00%023/03 
 Coba -3x SPXF Daily ShortX0DN7.89-0.09%0.50K16:35:00 
 Coba -4x SPXF Daily ShortX0DP2.97+0.95%016:35:00 
 Meidell Tactical AdvantageMATH29.81+0.00%023/03 
 SPDR S&P 500155726,410.0+0.65%1.55K06:00:00 
 ProShares Short KBW Reg BankKRS16.950.00%023/03 
 SSgA SPDR S&P 500 Low VolatilityLOWV39.60-0.66%0.22K16:21:30 
 Direxion Daily S&P 500 Bull 2X SharesSPUU41.19+0.00%023/03 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D560.41-0.33%016:36:00 
 Direxion Daily SP 500 BullLLSP31.150.00%020/03 
 Morgan Creek Global TacticalGTAA23.92+0.32%0.31K15:52:50 
 PowerShares DB Agriculture X2 ShortAGA24.010.00%020/03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO8.44+0.96%0.21K16:35:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH17.050.00%022/03 
 Global EchoGIVE63.19+0.41%0.51K17:26:21 
 TCLIT STX600 76TCST769,731.000.00%023/03 
 TCLIT SPTR 88TSPTR8812,360.000.00%023/03 
 Coba 3x SPXF Daily LongX0DL453.55-1.18%016:35:00 
 Coba 4x SPXF Daily LongX0DM659.62-1.56%016:35:00 
 Kokusai S&P500 VIX Mid-Term Futures156119,350.0+0.78%0.03K01:15:00 

Indices

 NameLastHighLowChg.Chg. %Time
 SP500 VIX Futures Enhanced Roll TR16.4516.5916.11+0.06+0.37%19:37:00 
 SP 500 Low Volatility TR4,095.794,095.794,095.790.000.00%23/03 
 SP 500 Buyback NTR6,725.976,725.976,725.97+0.00+0.00%23/03 
 SP 500 Dividends Aristocrats TR2,127.582,127.582,127.58+0.00+0.00%23/03 
 S&P 500 Daily Hedged EUR Net TR3,956.533,956.533,956.530.000.00%23/03 
 CBOE S&P 500 BuyWrite1,252.841,259.331,250.51-1.91-0.15%19:36:00 
 SPXF 4XL707.25707.25707.250.000.00%19:51:46 
 SPXF 3XS8.588.588.580.000.00%19:51:46 
 SPXF 4XS3.243.243.240.000.00%19:51:57 
 SP 500 CAD Hdg TR4,111.674,111.674,111.670.000.00%23/03 
 SP 500 Minimum Volatility Net TR3,668.113,668.113,668.110.000.00%23/03 
 SP 500 VIX Short Term Futures TRI115.23117.13110.15+0.65+0.57%19:36:16 
 S&P 500 VIX13.5514.1612.27+0.43+3.28%19:36:00 
 S&P 500 TR4,504.924,504.924,504.920.000.00%23/03 
 SP 500 VIX Mid Term Futures TRI17,160.1017,262.0416,898.08+22.27+0.13%19:36:16 
 S&P 500 Low Volatility Net TR3,719.783,719.783,719.780.000.00%23/03 
 SP 500 Dynamic VEQTOR TR281,383.13281,383.13281,383.130.000.00%23/03 
 SP 500 EUR Hedged NTR3,637.303,637.303,637.300.000.00%23/03 
 SPXF 3XL487.97487.97487.970.000.00%19:51:57 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

cos tes
cos tes 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think we will print 2350 soon....
Peter Jakúbek
Peter Jakúbek 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today?
Mr Arseni
Mr Arseni 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2250 you wanna to say :D ?
cos tes
cos tes 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could be... looking for a new entry long.
SP Me
SP Me Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a week. Account up a little over 10% on the week.
Mr Arseni
Mr Arseni 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come back to earth you lazy :D
Peter Goldman
Peter Goldman 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So i did a good job long at 35 and again at 38
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.