x
Breaking News
0

S&P 500 Futures - Dec 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,504.75 0.00    0.00%
07:27:37 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,504.75
  • Open: 2,503.50
  • Day's Range: 2,502.25 - 2,505.00
START TRADING NOW
S&P 500 2,504.75 0.00 0.00%

S&P 500 Related Instruments

 
Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY249.97+0.10%47.11M19/09 
 ProShares UltraPro Short S&P500SPXU13.990-0.43%3.74M19/09 
 ProShares UltraShort S&P500SDS47.100-0.19%2.44M19/09 
 ishares S&P 500IVV252.95+0.10%3.63M19/09 
 ProShares Short S&P500SH32.30-0.15%874.63K19/09 
 Vanguard S&P 500VOO230.77+0.12%1.30M19/09 
 Direxion Daily S&P 500 Bull 3X SharesSPXL37.75+0.29%386.64K19/09 
 ProShares Ultra S&P500SSO95.920+0.15%451.49K19/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS36.830-0.30%891.01K19/09 
 ProShares UltraPro S&P500UPRO114.940+0.24%917.87K19/09 
 Vanguard S&P 500 UCITS USD IncVUSD47.78+0.02%153.64K07:25:00 
 HAREL S&P 25HRSP25955.40-0.19%129.67K19/09 
 iShares S&P 500 ValueIVE107.56+0.15%689.22K19/09 
 TCLIT 5ARIS 118TCAR118420.80+0.14%48.05K19/09 
 KSM SHOR S&P 2KSMSSP782.700.00%016/05 
 Lyxor UCITS S&P 500 D-EURSP521.304-0.28%0.28K07:21:18 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ21.13+1.29%159.55K19/09 
 iShares S&P 500 UCITS DistIDUS24.920.00%0.04K07:00:00 
 iShares Core S&P 500 (CAD Hedged)XSP28.61+0.14%189.08K19/09 
 iShares S&P 500 UCITS DistIUSA1,843.70-0.00%53.82K07:24:00 
 Vanguard S&P 500 UCITS USD IncVUSA35.30-0.01%4.07K07:20:00 
 iShares Core S&P 500 UCITSCSPX240.12-0.02%1.90K07:15:00 
 ProShares S&P 500 Dividend AristocratsNOBL59.38+0.07%118.54K19/09 
 Amundi S&P 500 UCITS50036.570-0.37%0.35K07:12:00 
 KSM SP500X3 53KSSP53670.50-0.28%75.43K19/09 
 iShares S&P 500 UCITS DistIUSA20.78-0.22%6.34K07:24:20 
 iShares S&P 500 UCITS DistIUSA24.920-0.04%8.35K07:01:00 
 BetaPro S&P 500 2x Daily BearHSD5.21-0.19%50.27K19/09 
 iShares S&P 500 UCITS DistIUSA20.77-0.26%4.10K07:10:00 
 Vanguard S&P 500 UCITS USD IncVUSA39.7790-0.33%2.46K07:13:33 
 BMO S&P 500 (CAD Hedged)ZUE38.23+0.10%4.38K19/09 
 Lyxor UCITS S&P 500 D-USDLSPU25.570.00%019/09 
 BMO SP 500ZSP33.97-0.09%26.43K19/09 
 HSBC S&P 500 UCITSHSPX1,858.12-0.05%7.56K07:19:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.15-0.14%41.03K19/09 
 KSM SP500 90KSMKSS.2,762.00+0.18%45.36K19/09 
 Amundi S&P 500 EUR Hedged Daily UCITS500H64.2200.00%019/09 
 Amundi ETF S&P 500 UCITS500U43.920.00%019/09 
 Boost S&P 500 3X Short Daily3USS6.70-0.37%1.76K07:01:00 
 Oppenheimer Large Cap RevenueRWL47.41-0.04%47.40K19/09 
 PureFunds ISE Junior SilverSILJ12.30+1.23%41.81K19/09 
 iShares Core S&P 500 UCITSCSSPX240.080.00%4.44K07:10:00 
 HSBC S&P 500 UCITSHHH20.95-0.25%007:05:00 
 Vanguard S&P 500VOO4,100.00+0.80%2.58K19/09 
 TCHLTSL SP500 4 S&P 500TCSP9,605.00-0.21%28.18K19/09 
 BetaPro S&P 500 2x Daily BullHSU45.29+0.31%2.32K19/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5.16+0.59%0.40K07:26:10 
 iShares S&P 500 UCITS DistIUSA20.77-0.26%0.72K07:26:24 
 TCLIT S&P500 38TSP502,740.00-0.15%27.03K19/09 
 KSM CERT SP 500KSMSP9,010.00-0.03%25.94K19/09 
 HAREL SPX 50HRSPX502,739.00+0.07%29.09K19/09 
 Vanguard SP 500 CAVFV54.83-0.09%61.20K19/09 
 ishares S&P 500IVV4,490.00+0.16%5.11K19/09 
 TCLIT SP500 123TCSP1234,262.00+0.05%28.61K19/09 
 iShares Core S&P 500XUS38.51-0.13%24.01K19/09 
 MiraeAsset TIGER S&P500 Futures14385029,690-0.10%9.67K06:30:00 
 Lyxor UCITS S&P 500 D-USDLYSP525.5800%018/09 
 SPDR S&P 500SPY4,442.00+0.29%0.65K19/09 
 iShares S&P 500 EUR Hedged UCITSIUES56.97+0.11%2.64K07:03:30 
 iShares Core S&P 500 UCITSCSP117,757-0.03%0.21K07:22:00 
 INDX S&P500 18INDSP2,494.00+0.16%35.46K19/09 
 PSAGOT S&P 46PSP469,732.00-0.28%14.84K19/09 
 Vanguard S&P 500 ValueVOOV103.69+0.25%23.22K19/09 
 Amundi S&P 500 UCITSA50036.670.00%019/09 
 iShares S&P 500 EUR Hedged UCITSIUES56.93-0.02%0.03K07:05:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH146.85+0.07%0.77K07:08:26 
 TCLIT ARRIS 114TCAR1141,537.00-0.13%38.67K19/09 
 Vanguard SP 500 CAD hedgedVSP44.31+0.09%24.20K19/09 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H146.76-0.05%007:05:00 
 iShares Core S&P 500 UCITSSXR8200.00-0.26%0.04K07:11:00 
 Lyxor UCITS S&P 500 D-EURLYXSP21.31-0.22%1.09K07:04:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG3.091-0.92%9.52K19/09 
 iShares Core S&P 500IVV314.80-0.59%5.26K06:10:00 
 iShares Core S&P 500 UCITSCSSPX200.05-0.31%0.20K07:26:04 
 Vanguard S&P 500 UCITS USD IncVUSA45.930-0.20%0.02K07:01:00 
 Lyxor UCITS S&P 500 D-EURLYXSP21.31-0.19%0.05K07:23:43 
 PSAGOT SP500 47PS5004727,830.00-0.04%2.10K19/09 
 SSgA SPDR S&P 500 Low VolatilitySPY137.880.00%019/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL5.18+1.67%0.41K07:04:00 
 db x-trackers S&P 500 UCITS 1CD5BM36.94-0.24%1.73K07:04:00 
 db x-trackers S&P 500 UCITS 1CXSPX36.960.00%019/09 
 SPDR S&P 500 ValueSPYV115.62+0.25%7.17K19/09 
 Horizons S&P 500HXS57.35-0.26%8.62K19/09 
 PSG SP500MTVSP18,306.00-0.08%1.07K19/09 
 UBS plc S&P 500 SF A-accS5USAS43.8100.00%019/09 
 Boost S&P 500 3X Short Daily3ULS595.250.00%019/09 
 HSBC S&P 500 UCITSHSPX25.0200%015/09 
 Source S&P 500 UCITSSPXS439.240.00%019/09 
 Lyxor S&P 500 VIX Futures Enhanced RollLVX6.100.00%019/09 
 BMO SP 500 USDZSPu27.76+0.40%0.19K19/09 
 db x-trackers S&P 500 UCITS 1CXSPX42.320%015/09 
 db x-trackers S&P 500 UCITS 1CXSPX3,277.84-0.01%0.53K07:25:00 
 iShares Edge S&P 500 Min VolISMVUS39.030.00%019/09 
 Amundi S&P 500 UCITSAUM536.700.00%019/09 
 Amundi ETF S&P 500 UCITS500U43.420%011/09 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY40.3600.00%019/09 
 Amundi SP 500 Buyback USD UCITSBYBU138.980%006/09 
 Amundi SP 500 Buyback EUR UCITSBYBE118.720.00%019/09 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf35.75+0.28%1.50K19/09 
 KSM SP500 X3 50KS500511,080.00-0.81%6.99K19/09 
 Direxion Daily SP 500 BullLLSP33.24+0.22%3.72K19/09 
 PSAGO SP500 169PSSP169813.00-0.53%0.25K19/09 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D564.260.00%019/09 
 iShares Core S&P 500 UCITSCSPX200.07-0.27%0.13K07:27:06 
 Amundi ETF S&P 500 UCITS500USD43.9000.00%019/09 
 SPDR S&P 500 UCITSSPY5208.89-0.25%0.58K07:04:00 
 iShares S&P 500 ValueIVE1,850.000.00%015/09 
 TD S&P 500 CAD HedgedTHU18.20+0.11%0.50K19/09 
 SSgA SPDR S&P 500 Low VolatilityLOWV37.880%018/09 
 Amundi Index Solutions S&P 500 DRS50053.260.00%019/09 
 SPDR S&P 500 UCITSSPX5185.300.00%019/09 
 Direxion Daily S&P 500 Bull 2X SharesSPUU43.70+0.16%0.97K19/09 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU933.740.00%019/09 
 SPDR S&P 500155727,880.0-0.07%1.27K06:00:00 
 iShares Core S&P 500 UCITSCSPXN4,259.480.00%001/09 
 Amundi S&P 500 EUR Hedged Daily UCITS500H64.26+0.03%0.05K07:00:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT149.800.00%1.26K19/09 
 Lyxor UCITS S&P 500 D-EURETFSP5.91.50-0.23%0.11K07:10:00 
 db x-trackers S&P 500 UCITS 1CXSPX352.400.00%019/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5.110.00%019/09 
 Coba -3x SPXF Daily ShortX0DN5.750.00%019/09 
 SPDR S&P 500 UCITSSPY5241.350.00%019/09 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX47.41+1.03%1.30K19/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.140.00%013/09 
 Coba -4x SPXF Daily ShortX0DP2.010.00%019/09 
 BNP Paribas Easy SP 500 UCITSESEE112.410.00%019/09 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM26.070.00%019/09 
 Boost S&P 500 3X Leverage Daily3USL413.46-0.05%0.07K07:09:00 
 TCLIT STX600 76TCST7610,190.000.00%018/09 
 PowerShares S&P SmallCap Quality PortfolioXSHQ24.050.00%019/09 
 PowerShares DB Agriculture X2 ShortAGA22.520.00%028/08 
 SPDR S&P 500 UCITSSPY5209.340.00%019/09 
 ComStage S&P 500 Euro Daily HedgedC01442.00+0.02%0.01K07:04:00 
 Source S&P 500 UCITSSPXS366.980.00%019/09 
 TCLIT SPTR 88TSPTR8812,840.000.00%011/09 
 Source S&P 500 HedgedE50020.61+0.05%006:52:00 
 SPDR S&P 500SPY250.00+0.08%0.01K01:18:00 
 Kokusai S&P500 VIX Mid-Term Futures156114,060.0-0.14%0.12K05:51:00 
 Barclays iPath Long Extended S&P 500 TRSFLA194.000.00%014/09 
 Boost S&P 500 3X Leverage Daily3LUS36,241.70%031/08 
 Direxion Daily S&P 500 Bear 1X Shares0DF826.830.00%019/09 
 Coba 4x SPXF Daily LongX0DM764.100.00%019/09 
 Coba 3x SPXF Daily LongX0DL495.470.00%019/09 
 BNP Paribas Easy S&P 500 CESD134.51+0.01%0.29K07:22:00 
 SPDR S&P 500 UCITSSPY5208.85-0.25%007:05:00 
 Lyxor PEA S&P 500 CPSP516.280.00%019/09 
 BNP Paribas Easy SP 500 UCITSEEESE111.900.00%019/09 
 BNP Paribas Easy S&P 500 HESDD155.81-0.05%0.26K07:11:23 

Indices

 NameLastHighLowChg.Chg. %Time
 SP500 VIX Futures Enhanced Roll TR11.0311.0710.86+0.11+1.01%19/09 
 S&P 500 VIX10.1810.309.85+0.03+0.30%19/09 
 SP 500 EUR Hedged NTR3,870.953,870.953,870.950.000.00%19/09 
 S&P 500 Daily Hedged EUR Net TR4,212.484,212.484,212.48+4.62+0.11%19/09 
 SP 500 Dividends Aristocrats TR2,259.172,259.172,259.17+2.82+0.13%19/09 
 SP 500 Dynamic VEQTOR TR297,842.59297,842.59297,842.590.000.00%19/09 
 SP 500 Minimum Volatility Net TR3,810.383,810.383,810.38-11.28-0.30%19/09 
 SP 500 CAD Hdg TR4,417.874,417.874,417.87+5.47+0.12%19/09 
 S&P 500 Net TR4,359.834,367.444,352.960.000.00%18/09 
 S&P 500 Value TR5,025.925,025.925,025.92+9.06+0.18%19/09 
 SP 500 Buyback NTR7,109.097,109.097,109.09-7.56-0.11%19/09 
 SP 500 Low Volatility TR4,344.084,344.084,344.08+3.43+0.08%19/09 
 SPXF 3XL593.49593.49593.490.000.00%07:27:12 
 S&P 500 TR4,861.524,861.524,861.520.000.00%19/09 
 SP 500 VIX Mid Term Futures TRI12,881.5212,881.5212,875.99-6.55-0.05%07:12:46 
 SPXF 4XL915.73915.73915.730.000.00%07:27:42 
 SPXF 3XS6.886.886.880.000.00%07:02:32 
 CBOE S&P 500 BuyWrite1,331.071,331.531,330.340.000.00%19/09 
 SPXF 4XS2.402.402.400.000.00%07:18:37 
 S&P 500 Low Volatility Net TR3,947.583,947.583,947.580.000.00%19/09 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500 Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Man Ray
Man Ray 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
charts are behind you - b more present in your trades
Reply
0 1
Jack Cash
Jack Cash 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good chance of 2480.. but have to be patient ..
Reply
1 0
Ned Evers
Ned Evers 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hee hee hee hee haw
Reply
0 0
Bog BuhgBhog
Bog BuhgBhog 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding VXX pretty soon already holding a core short position. Sitting on a lot of liquidity = not very emotional to short term spikes, look forward to shorting more by layering). Dangerous strategy though if you don't have a lot of risk management experience.
Reply
0 0
Mir Chang
Mir Chang 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do pretty good on vxx options. Today was pretty sideways. Scary.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email