x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 Futures - Jun 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,365.75 +18.25    +0.78%
03:31:13 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,347.50
  • Open: 2,366.00
  • Day's Range: 2,365.25 - 2,372.75
Start Trading
S&P 500 2,365.75 +18.25 +0.78%

S&P 500 Related Instruments

 
Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY234.59-0.32%110.39M21/04 
 ProShares UltraShort S&P500SDS13.590+0.44%6.82M21/04 
 KOKUSAI S&P500 VIX Short-Term Futures1552113.0-4.24%7.09M02:30:00 
 ProShares UltraPro Short S&P500SPXU17.410+0.87%3.84M21/04 
 Direxion Daily S&P 500 Bear 3X SharesSPXS9.200+1.10%2.89M21/04 
 ishares S&P 500IVV236.13-0.25%3.47M21/04 
 ProShares Ultra S&P500SSO83.900-0.56%2.25M21/04 
 Vanguard S&P 500VOO215.40-0.29%2.59M21/04 
 ProShares Short S&P500SH34.67+0.26%1.66M21/04 
 ProShares UltraPro S&P500UPRO94.470-0.84%1.48M21/04 
 Direxion Daily S&P 500 Bull 3X SharesSPXL124.17-0.97%547.99K21/04 
 Lyxor UCITS S&P 500 D-USDLSPU24.11+0.37%0.03K21/04 
 iShares S&P 500 UCITS DistIUSA1,831.45+0.53%346.76K21/04 
 Vanguard S&P 500 UCITS USD IncVUSA34.97+0.55%170.10K21/04 
 Lyxor UCITS S&P 500 D-EURSP522.482+0.82%19.25K21/04 
 ProShares S&P 500 Dividend AristocratsNOBL56.22-0.20%226.04K21/04 
 iShares Core S&P 500 (CAD Hedged)XSP26.89-0.37%205.38K21/04 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI23.18-0.43%262.12K21/04 
 HAREL S&P 25HRSP25929.00+0.60%10.57K23/04 
 iShares Core S&P 500 UCITSCSPX223.77+0.15%183.80K21/04 
 BetaPro S&P 500 2x Daily BearHSD6.04+0.67%169.62K21/04 
 iShares S&P 500 UCITS DistIUSA21.89+0.86%359.01K21/04 
 TCLIT 5ARIS 118TCAR118401.30+0.15%28.94K23/04 
 BMO SP 500ZSP34.94-0.11%160.67K21/04 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ25.86-0.61%161.54K21/04 
 Amundi S&P 500 UCITS50038.237+0.78%8.94K21/04 
 Vanguard S&P 500 UCITS USD IncVUSA41.7800+0.81%219.16K21/04 
 iShares S&P 500 UCITS DistIUSA21.90+0.89%509.83K21/04 
 iShares S&P 500 UCITS DistIUSA21.88+0.76%52.19K21/04 
 PureFunds ISE Junior SilverSILJ12.98+0.08%32.61K21/04 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS13.200.00%50.74K21/04 
 HSBC S&P 500 UCITSHSPX1,847.21+0.35%26.39K21/04 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.03-0.23%192.52K21/04 
 KSM SP500X3 53KSSP53864.500.75%38.57K23/04 
 Vanguard SP 500 CAVFV56.33-0.07%90.23K21/04 
 KSM SP500 90KSMKSS.2,584.00-0.08%11.04K23/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO7.95+0.19%20.24K21/04 
 Amundi S&P 500 EUR Hedged Daily UCITS500H60.420+0.15%0.05K21/04 
 Amundi ETF S&P 500 UCITS500U40.92+0.17%4.65K21/04 
 Oppenheimer Large Cap RevenueRWL45.06-0.35%53.30K21/04 
 iShares S&P 500 EUR Hedged UCITSIUES53.55+0.13%499.38K21/04 
 Boost S&P 500 3X Short Daily3USS9.39+0.05%11.32K21/04 
 BetaPro S&P 500 2x Daily BullHSU39.85-0.70%38.58K21/04 
 iShares Core S&P 500XUS39.70-0.05%93.03K21/04 
 HSBC S&P 500 UCITSHHH22.07+0.82%10.74K21/04 
 Vanguard S&P 500VOO4,060.56+0.04%6.94K21/04 
 HAREL SPX 50HRSPX502,563.00+0.23%23.97K23/04 
 KSM CERT SP 500KSMSP8,740.00+0.18%11.73K23/04 
 db x-trackers S&P 500 UCITS 1CD5BM38.56+0.83%19.49K21/04 
 TCHLTSL SP500 4 S&P 500TCSP9,330.00+0.06%3.54K23/04 
 MiraeAsset TIGER S&P500 Futures14385028,015+0.32%108.17K02:48:00 
 BMO S&P 500 (CAD Hedged)ZUE35.91-0.33%101.96K21/04 
 TCLIT ARRIS 114TCAR1141,522.00+0.53%9.99K23/04 
 TCLIT S&P500 38TSP502,568.00+0.12%11.27K23/04 
 Lyxor UCITS S&P 500 D-EURLYXSP22.50+0.94%8.55K21/04 
 TCLIT SP500 123TCSP1233,977.00-0.23%2.18K23/04 
 ishares S&P 500IVV4,448.50-0.10%4.31K21/04 
 PSAGOT S&P 46PSP469,500.00+0.67%5.93K23/04 
 Amundi S&P 500 UCITSA50038.26+0.87%33.17K21/04 
 iShares Core S&P 500 UCITSSXR8209.13+0.84%14.31K21/04 
 INDX S&P500 18INDSP2,337.00-0.04%6.82K23/04 
 SPDR S&P 500SPY4,416.00-0.34%1.25K21/04 
 BetaPro S&P 500 VIX Short Term FuturesHUV6.10+1.33%3.60K21/04 
 Source S&P 500 UCITSSPXS409.24+0.17%2.22K21/04 
 Vanguard S&P 500 UCITS USD IncVUSA44.650+0.61%18.24K21/04 
 iShares Core S&P 500 UCITSCSSPX209.17+0.82%25.52K21/04 
 KSM SHOR S&P 2KSMSSP1,032.00-1.16%24.09K23/04 
 iShares S&P 500 EUR Hedged UCITSIUES53.56+0.13%124.98K21/04 
 KSM SP500 X3 50KS50059,540.00+0.33%3.57K23/04 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT142.49-0.33%1.62K21/04 
 Vanguard SP 500 CAD hedgedVSP41.56-0.36%63.56K21/04 
 DB Agriculture Double Long Exp 01 Apr 2038DAG3.280+0.61%18.77K21/04 
 Lyxor UCITS S&P 500 D-EURLYXSP22.48+0.83%100.22K21/04 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H139.40+0.14%2.50K21/04 
 db x-trackers S&P 500 UCITS 1CXSPX3,222.30+0.45%0.91K21/04 
 Horizons S&P 500HXS58.79-0.19%1.77K21/04 
 Lyxor S&P 500 VIX Futures Enhanced RollLVX8.530.00%021/04 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH139.39+0.16%4.13K21/04 
 PSAGOT SP500 47PS5004726,180.00+0.00%0.79K23/04 
 db x-trackers S&P 500 UCITS 1CXSPX38.57+0.85%21.50K21/04 
 iShares Core S&P 500IVV315.25+0.27%1.72K02:54:00 
 iShares Core S&P 500 UCITSCSPX209.11+0.79%0.83K21/04 
 PSAGO SP500 169PSSP1691,046.00+0.87%0.50K23/04 
 SPDR S&P 500 UCITSSPX5184.18+0.83%2.09K21/04 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf34.06-0.18%1.87K21/04 
 Amundi S&P 500 UCITSAUM538.24+0.84%021/04 
 iShares Edge S&P 500 Min VolISMVUS42.22+1.08%2.46K21/04 
 SSgA SPDR S&P 500 Low VolatilitySPY140.05+1.14%2.61K21/04 
 BMO SP 500 USDZSPu25.93-0.31%3.90K21/04 
 SPDR S&P 500 UCITSSPY5220.23+0.85%4.40K21/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL7.97+0.70%8.78K21/04 
 Amundi SP 500 Buyback USD UCITSBYBU135.31+0.02%0.65K21/04 
 PSG SP500MTVSP18,193.00+0.46%0.50K23/04 
 Amundi SP 500 Buyback EUR UCITSBYBE126.46+0.68%021/04 
 ProShares Ultra KBW Reg BankKRU74.83+1.39%1.27K21/04 
 db x-trackers S&P 500 UCITS 1CXSPX372.10+1.25%5.18K21/04 
 Lyxor UCITS S&P 500 D-EURETFSP5.96.49+2.02%0.41K21/04 
 Boost S&P 500 3X Leverage Daily3USL384.98+1.16%0.32K21/04 
 Amundi S&P 500 EUR Hedged Daily UCITS500H60.58+0.43%0.36K21/04 
 Coba -3x SPXF Daily ShortX0DN7.99+0.47%021/04 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS0.15000.00%021/04 
 Coba -4x SPXF Daily ShortX0DP2.99-0.03%021/04 
 SPDR S&P 500155726,050.0+1.20%1.70K02:30:00 
 Direxion Daily SP 500 BullLLSP30.59-0.01%0.98K21/04 
 ProShares Short KBW Reg BankKRS16.64+0.53%0.36K21/04 
 iShares Core S&P 500 UCITSCSPXN4,200.000.00%007/04 
 BNP Paribas Easy SP 500 UCITSESEE117.02+0.82%8.60K21/04 
 Direxion Daily S&P 500 Bull 2X SharesSPUU41.160.00%020/04 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D560.42+0.15%0.78K21/04 
 SPDR S&P 500 UCITSSPY5220.20+0.85%0.92K21/04 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX41.660.00%020/04 
 Amundi ETF S&P 500 UCITS500U40.97+0.31%0.23K21/04 
 Lyxor UCITS S&P 500 D-EURSP522.300.00%020/04 
 SSgA SPDR S&P 500 Low VolatilityLOWV39.82+0.58%0.20K21/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO7.97+0.25%021/04 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU935.47+0.85%1.45K21/04 
 PowerShares DB Agriculture X2 ShortAGA27.500.00%0.21K21/04 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH17.240.00%020/04 
 TCLIT STX600 76TCST769,782.000.00%023/04 
 Source S&P 500 UCITSSPXS383.57+1.10%0.02K21/04 
 TCLIT SPTR 88TSPTR8812,500.000.00%023/04 
 Barclays iPath Long Extended S&P 500 TRSFLA214.830.00%027/03 
 SPDR S&P 500SPY237.24+0.73%0.15K02:07:00 
 Coba 3x SPXF Daily LongX0DL458.84+1.19%021/04 
 Coba 4x SPXF Daily LongX0DM667.49+1.26%021/04 
 Kokusai S&P500 VIX Mid-Term Futures156116,700.0-1.47%0.37K02:29:00 
 iShares Core S&P 500 UCITSCSSPX223.66+0.21%20.21K21/04 
 iShares S&P 500 UCITS DistIUSA23.3800.13%106.31K21/04 
 Lyxor UCITS S&P 500 D-USDLYSP523.9300.00%020/04 
 BNP Paribas Easy S&P 500 HESDD146.06+0.16%3.65K21/04 
 Lyxor PEA S&P 500 CPSP516.95+0.71%1.99K21/04 
 SPDR S&P 500 UCITSSPY5220.16+0.81%6.59K21/04 
 BNP Paribas Easy SP 500 UCITSEEESE116.94+0.77%8.33K21/04 
 BNP Paribas Easy S&P 500 CESD124.99+0.10%0.57K21/04 
 UBS plc S&P 500 SF A-accS5USAS40.840+0.44%10.92K21/04 
 SPDR S&P 500 UCITSSPY5235.50+0.69%0.09K21/04 
 db x-trackers S&P 500 UCITS 1CXSPX41.770.00%010/04 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY38.010+0.58%6.14K21/04 
 Amundi ETF S&P 500 UCITS500USD40.8400.00%019/04 
 HSBC S&P 500 UCITSHSPX23.660+0.34%9.17K21/04 

Indices

 NameLastHighLowChg.Chg. %Time
 SP 500 VIX Mid Term Futures TRI15,691.0415,970.5415,672.91-220.47-1.39%21/04 
 S&P 500 Low Volatility Net TR3,722.643,722.643,722.640.000.00%21/04 
 S&P 500 Net TR4,064.954,077.894,057.81-12.37-0.30%21/04 
 SPXF 3XS8.318.318.310.000.00%03:31:15 
 SPXF 4XS3.103.103.100.000.00%03:27:28 
 CBOE S&P 500 BuyWrite1,263.721,264.851,263.40-3.12-0.25%21/04 
 S&P 500 Daily Hedged EUR Net TR3,958.073,958.073,958.070.000.00%21/04 
 SPXF 4XL734.53734.53734.530.000.00%03:31:25 
 S&P 500 TR4,515.904,515.904,515.900.000.00%21/04 
 SPXF 3XL501.43501.43501.430.000.00%03:31:25 
 SP 500 Low Volatility TR4,098.814,098.814,098.81-1.34-0.03%21/04 
 SP 500 Buyback NTR6,758.006,758.006,758.00-38.66-0.57%21/04 
 SP 500 EUR Hedged NTR3,639.163,639.163,639.160.000.00%21/04 
 SP 500 VIX Short Term Futures TRI115.50118.15114.43-0.08-0.07%21/04 
 SP 500 Dynamic VEQTOR TR282,223.75282,223.75282,223.750.000.00%21/04 
 SP500 VIX Futures Enhanced Roll TR14.9515.2814.93-0.18-1.19%21/04 
 SP 500 Dividends Aristocrats TR2,126.832,126.832,126.83-3.64-0.17%21/04 
 SP 500 CAD Hdg TR4,119.454,119.454,119.45-12.85-0.31%21/04 
 SP 500 Minimum Volatility Net TR3,681.453,681.453,681.450.000.00%21/04 
 S&P 500 VIX14.6315.3313.85+0.48+3.39%21/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Kang Pin
Kang Pin 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone heard of T ! m $ y k e ?? Is he for real? Does he trade ES or other futures at all?
Zach Mulder
Zach Mulder 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This thing is going higher. After finally gapping over a nearly 8 week downtrend, this market is ready to run, fueled by hopes of Trump tax cuts. It may back test the trend line before going higher, but ultimate trend is up into the announcement.
Osher Elias
Oshericos 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As I said, after April 18th there is a good aspect In sky and bulls will try to attack the low level of March (even toward the end of the week good be some falls. Hopefully pre/post trade may print 2250-2300) very risky.. But medium term is UP until May 14th-15th... Neither it will be long bear trade in May.. But middle of June is here (I say that La-fan will win in France and will shock and European Union future.) bad summer for Markets
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.