x
Breaking News
0

S&P 500 Futures - Dec 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,576.88 +0.63    +0.02%
13:34:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,576.25
  • Open: 2,576.25
  • Day's Range: 2,567.75 - 2,578.75
Start Trading
S&P 500 2,576.88 +0.63 +0.02%

S&P 500 Related Instruments

 
Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY257.86-0.29%75.76M17/11 
 ProShares UltraPro Short S&P500SPXU12.780+0.71%3.94M17/11 
 ishares S&P 500IVV259.63-0.27%3.21M17/11 
 ProShares UltraShort S&P500SDS44.370+0.54%2.19M17/11 
 ProShares Short S&P500SH31.37+0.29%1.17M17/11 
 Vanguard S&P 500VOO236.90-0.27%1.37M17/11 
 Direxion Daily S&P 500 Bull 3X SharesSPXL41.13-0.80%1.32M17/11 
 Direxion Daily S&P 500 Bear 3X SharesSPXS33.660+0.87%1.05M17/11 
 ProShares UltraPro S&P500UPRO125.280-0.74%1.21M17/11 
 ProShares Ultra S&P500SSO101.540-0.55%994.44K17/11 
 Vanguard S&P 500 UCITS USD IncVUSD49.05-0.16%54.73K13:34:00 
 TCLIT 5ARIS 118TCAR118429.50-0.16%116.76K13:12:00 
 iShares S&P 500 ValueIVE109.02-0.13%701.86K17/11 
 KSM SHOR S&P 2KSMSSP782.700%016/05 
 Lyxor UCITS S&P 500 D-EURSP522.359-0.17%20.50K11:12:27 
 Vanguard S&P 500 UCITS USD IncVUSA37.02-0.36%103.54K12:42:00 
 iShares S&P 500 UCITS DistIUSA1,940.00-0.35%65.37K13:25:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ20.09-1.08%102.26K17/11 
 iShares S&P 500 UCITS DistIDUS25.68-0.22%28.72K10:50:00 
 iShares Core S&P 500 UCITSCSPX247.51-0.20%27.95K12:31:00 
 BMO SP 500ZSP36.28-0.17%320.43K17/11 
 iShares Core S&P 500 (CAD Hedged)XSP29.51-0.27%82.37K17/11 
 ProShares S&P 500 Dividend AristocratsNOBL60.760.00%82.13K17/11 
 HAREL S&P 25HRSP25983.30+0.17%171.16K13:13:00 
 Amundi S&P 500 UCITS50038.429-0.11%2.90K13:00:00 
 iShares S&P 500 UCITS DistIUSA21.80-0.09%85.03K13:12:24 
 KSM SP500X3 53KSSP53612.00+0.16%36.28K12:46:00 
 iShares S&P 500 UCITS DistIUSA25.680-0.23%34.59K12:50:00 
 iShares S&P 500 UCITS DistIUSA21.81-0.06%45.58K12:51:00 
 Vanguard S&P 500 UCITS USD IncVUSA41.6600-0.01%45.35K13:26:01 
 Lyxor UCITS S&P 500 D-USDLSPU26.39-0.12%1.14K13:22:00 
 BetaPro S&P 500 2x Daily BearHSD4.88+0.62%39.85K17/11 
 HSBC S&P 500 UCITSHSPX1,953.95-0.50%16.71K11:30:00 
 SPDR S&P 500 ValueSPYV29.49-0.14%364.29K17/11 
 Amundi S&P 500 EUR Hedged Daily UCITS500H65.960-0.32%0.01K08:05:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.99+2.31%148.09K17/11 
 Amundi ETF S&P 500 UCITS500U45.420.00%017/11 
 Amundi ETF S&P 500 UCITS500U45.410.00%017/11 
 Boost S&P 500 3X Short Daily3USS6.22+0.57%105.99K13:18:00 
 PureFunds ISE Junior SilverSILJ10.61+2.61%81.36K17/11 
 Lyxor UCITS S&P 500 D-USDLYSP526.340-0.30%52.02K10:29:00 
 iShares S&P 500 UCITS DistIUSA21.830.00%16.76K13:31:28 
 KSM SP500 90KSMKSS.2,828.00-0.21%39.77K12:56:00 
 Oppenheimer Large Cap RevenueRWL48.77-0.04%33.11K17/11 
 iShares Core S&P 500XUS41.29-0.22%45.98K17/11 
 HSBC S&P 500 UCITSHHH21.95-0.29%0.27K08:44:34 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.83-0.10%6.01K13:28:01 
 iShares Core S&P 500 UCITSCSSPX247.60-0.18%14.05K13:17:00 
 HAREL SPX 50HRSPX502,805.00+0.14%19.09K12:07:00 
 TCLIT S&P500 38TSP502,806.00-0.39%161.22K12:31:00 
 Vanguard SP 500 CAVFV58.56-0.22%29.54K17/11 
 TCLIT SP500 123TCSP1234,377.00-0.07%54.85K12:46:00 
 iShares S&P 500 EUR Hedged UCITSIUES58.54-0.14%8.80K13:14:15 
 KSM CERT SP 500KSMSP9,268.00+0.15%19.96K13:10:00 
 iShares S&P 500 EUR Hedged UCITSIUES58.53-0.15%4.81K13:16:27 
 TCHLTSL SP500 4 S&P 500TCSP9,875.00+0.07%16.98K12:28:00 
 INDX S&P500 18INDSP2,558.00-0.04%23.74K12:18:00 
 iShares Core S&P 500 UCITSCSP118,694-0.33%37.65K12:20:00 
 ishares S&P 500IVV4,920.50-0.92%9.61K17/11 
 BetaPro S&P 500 2x Daily BullHSU47.92-0.46%14.73K17/11 
 Lyxor UCITS S&P 500 D-EURLYXSP22.33-0.26%1.89K10:16:00 
 Vanguard S&P 500 ValueVOOV105.12-0.03%25.09K17/11 
 Vanguard S&P 500 UCITS USD IncVUSA48.610-0.14%1.56K12:43:00 
 BMO S&P 500 (CAD Hedged)ZUE39.31-0.23%7.30K17/11 
 PSAGOT S&P 46PSP469,995.00+0.04%10.40K13:02:00 
 Amundi S&P 500 UCITSA50038.42-0.10%6.01K12:34:00 
 TCLIT ARRIS 114TCAR1141,574.00+0.19%8.38K10:39:00 
 Source S&P 500 UCITSSPXS453.00-0.11%2.91K13:30:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H150.86-0.19%0.55K10:50:50 
 iShares Core S&P 500 UCITSCSSPX210.03-0.10%4.40K12:29:36 
 iShares Core S&P 500 UCITSSXR8210.03-0.06%12.17K12:44:00 
 Lyxor UCITS S&P 500 D-EURLYXSP22.390.02%2.90K13:22:52 
 Vanguard SP 500 CAD hedgedVSP45.57-0.31%15.08K17/11 
 db x-trackers S&P 500 UCITS 1CXSPX38.77-0.17%0.04K10:29:52 
 Vanguard S&P 500VOO4,495.00-0.75%0.60K17/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL4.850.04%18.90K11:04:00 
 Boost S&P 500 3X Short Daily3ULS549.500.00%017/11 
 db x-trackers S&P 500 UCITS 1CXSPX3,446.00-0.53%0.48K08:09:00 
 Horizons S&P 500HXS61.56-0.26%3.39K17/11 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.900-1.69%13.12K17/11 
 UBS plc S&P 500 SF A-accS5USAS45.3400.00%017/11 
 iShares Core S&P 500IVV342.65-0.25%14.29K05:10:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH150.95-0.12%0.14K12:01:26 
 MiraeAsset TIGER S&P500 Futures14385030,540-0.34%1.68K06:30:00 
 PSAGOT SP500 47PS5004728,510.00-0.24%1.83K13:13:00 
 db x-trackers S&P 500 UCITS 1CD5BM38.81-0.06%3.44K12:22:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY41.7300.00%017/11 
 PSAGO SP500 169PSSP169749.000%015/11 
 db x-trackers S&P 500 UCITS 1CXSPX45.150%016/11 
 Direxion Daily SP 500 BullLLSP34.59-0.12%0.30K17/11 
 HSBC S&P 500 UCITSHSPX25.8900%016/11 
 BMO SP 500 USDZSPu28.53-0.24%2.04K17/11 
 Amundi SP 500 Buyback USD UCITSBYBU146.000%009/11 
 iShares Edge S&P 500 Min VolISMVUS41.36+0.08%0.68K12:34:08 
 SPDR S&P 500SPY4,883.15-1.10%2.34K17/11 
 Amundi SP 500 Buyback EUR UCITSBYBE124.750%016/11 
 iShares Core S&P 500 UCITSCSPX210.00-0.15%0.29K12:49:43 
 PSG SP500MTVSP18,539.00+0.27%12.37K12:53:00 
 Amundi S&P 500 UCITSAUM538.44-0.05%0.51K08:09:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D566.150%017/11 
 SPDR S&P 500 UCITSSPX5194.78-0.51%0.30K08:02:00 
 SPDR S&P 500 UCITSSPY5219.30-0.07%3.14K12:34:00 
 KSM SP500 X3 50KS500512,000.00-0.33%0.18K08:48:00 
 db x-trackers S&P 500 UCITS 1CXSPX386.45-0.12%6.94K11:54:00 
 Amundi ETF S&P 500 UCITS500USD45.380+0.07%0.67K08:01:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf36.66-0.33%2.52K17/11 
 iShares S&P 500 ValueIVE2,034.08-2.49%8.03K17/11 
 TD S&P 500 CAD HedgedTHU18.75+0.75%0.33K17/11 
 Amundi S&P 500 EUR Hedged Daily UCITS500H65.94-0.35%0.16K08:12:00 
 Direxion Daily S&P 500 Bull 2X SharesSPUU46.49-0.52%6.68K17/11 
 PowerShares S&P SmallCap Quality PortfolioXSHQ26.29+2.14%25.33K17/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.840.00%013:30:00 
 SPDR S&P 500155728,890.0-0.86%2.38K06:00:00 
 iShares Core S&P 500 UCITSCSPXN4,739.64+0.02%2.30K17/11 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU935.37+0.03%0.57K10:39:00 
 Amundi Index Solutions S&P 500 DRS50056.10-0.27%017/11 
 SSgA SPDR S&P 500 Low VolatilitySPY139.46-0.08%0.35K10:52:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT152.68+0.35%0.37K17/11 
 Coba -3x SPXF Daily ShortX0DN5.330%017/11 
 BNP Paribas Easy SP 500 UCITSESEE117.840%017/11 
 Lyxor UCITS S&P 500 D-EURETFSP5.95.00-0.30%0.25K13:00:00 
 SPDR S&P 500 UCITSSPY5257.120.00%017/11 
 TCLIT STX600 76TCST7610,280.000%016/11 
 SSgA SPDR S&P 500 Low VolatilityLOWV39.580.00%017/11 
 Boost S&P 500 3X Leverage Daily3USL456.29-0.51%1.53K13:17:00 
 PowerShares DB Agriculture X2 ShortAGA29.990.00%014/11 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX50.000.00%015/11 
 SPDR S&P 500 UCITSSPY5219.360.00%017/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.710.00%015/11 
 Source S&P 500 UCITSSPXS384.06-0.12%2.12K11:47:09 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM27.32+1.18%0.17K17/11 
 TCLIT SPTR 88TSPTR8813,270.000%014/11 
 Source S&P 500 HedgedE50021.19-0.24%012:58:00 
 Coba -4x SPXF Daily ShortX0DP1.800%017/11 
 SPDR S&P 500SPY257.72-0.24%0.10K07:40:00 
 Barclays iPath Long Extended S&P 500 TRSFLA204.000.00%001/11 
 Direxion Daily S&P 500 Bear 1X Shares0DF826.53+0.45%008:09:00 
 Kokusai S&P500 VIX Mid-Term Futures156113,620.0-1.73%0.22K06:00:00 
 ComStage S&P 500 Euro Daily HedgedC01443.23+0.07%0.00K08:04:00 
 Boost S&P 500 3X Leverage Daily3LUS40,753.30%016/11 
 Coba 4x SPXF Daily LongX0DM871.170%017/11 
 Coba 3x SPXF Daily LongX0DL549.020%017/11 
 iShares S&P 500 UCITS DistIE0031.21.8250.00%017/11 
 BNP Paribas Easy S&P 500 CESD138.57-0.21%3.69K12:34:49 
 iShares Core S&P 500 UCITSIE00B5.210.80%016/11 
 BNP Paribas Easy S&P 500 HESDD160.62-0.27%1.14K11:27:50 
 SPDR S&P 500 UCITSSPY5219.26-0.10%008:05:00 
 BNP Paribas Easy SP 500 UCITSEEESE117.76-0.10%1.10K12:12:00 
 db x-trackers S&P 500 UCITS 1CLU0490.38.8300.00%017/11 
 Vanguard S&P 500 UCITS USD IncIE00B3.41.6650.00%017/11 
 Lyxor PEA S&P 500 CPSP517.03-0.23%0.33K10:47:00 

Indices

 NameLastHighLowChg.Chg. %Time
 S&P 500 VIX11.5612.0811.56+0.13+1.14%13:18:00 
 SP 500 VIX Mid Term Futures TRI12,213.2412,307.5112,210.02-92.03-0.75%13:19:12 
 SP 500 Dividends Aristocrats TR2,325.502,325.502,325.50-1.25-0.05%17/11 
 SP 500 Buyback NTR7,422.437,422.437,422.43+19.49+0.26%17/11 
 SP 500 Low Volatility TR4,464.214,464.214,464.21-18.02-0.40%17/11 
 CBOE S&P 500 BuyWrite1,353.831,354.771,353.410.000.00%17/11 
 SP 500 CAD Hdg TR4,563.064,563.064,563.06-11.74-0.26%17/11 
 S&P 500 Net TR4,500.424,509.324,498.27-11.73-0.26%17/11 
 SP 500 Dynamic VEQTOR TR304,325.44304,325.44304,325.440.000.00%17/11 
 SP 500 Minimum Volatility Net TR3,976.863,976.863,976.86-1.32-0.03%17/11 
 SPXF 4XS2.142.142.140.000.00%11:33:11 
 SPXF 3XS6.306.306.300.000.00%13:18:27 
 SP 500 EUR Hedged NTR3,981.223,981.223,981.220.000.00%17/11 
 SP500 VIX Futures Enhanced Roll TR10.2810.3610.19-0.06-0.58%17/11 
 S&P 500 Daily Hedged EUR Net TR4,331.044,331.044,331.04-11.40-0.26%17/11 
 S&P 500 Low Volatility Net TR4,051.024,051.024,051.020.000.00%17/11 
 S&P 500 Value TR5,127.935,127.935,127.93-5.90-0.11%17/11 
 SPXF 4XL1,023.021,023.021,023.020.000.00%13:34:18 
 SPXF 3XL645.31645.31645.310.000.00%13:34:18 
 S&P 500 TR5,017.455,017.455,017.450.000.00%17/11 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500 Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Doug Gray
Doug Gray 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Always fun to read the internet doom and gloom expert opinions every weekend. Its good to know Markets can still go higher. Let's just say the average doom and gloom expert on the internet has never had $$ success in their lives and its not like that will ever change.
Reply
1 2
Doug Gray
Doug Gray 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some even post opinions about "smart money" like they have an idea what ANY $$ success looks like in the first place. If you post the same drama over and over and you continue to be wrong, you are the $ONK at the table!!
Reply
1 1
John Snow
John Snow 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure the market can go higher but is it now worth the risk?
Reply
1 0
Doug Gray
Doug Gray 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Snow The problem with that idea is that everyone has said the same thing since 2014. I follow the derivative/options markets.  I still see too much hedging, too many bets against the market. We can only manage our own risk. Calling the top has never worked in the past, it will never work in the future. I say let the market take us wherever it's going instead of fighting it.
Reply
1 2
Jenni rich
Jenni rich 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anonymous Users thanks I am doing very well how are you, some how I cant reply below, I am wishing you the best for the season, happy holidays when they arrive! Since President Trump returned from his trip I believe that a lot of confidence has returned to the markets, this could provide momentum to take it to new highs. If the Fed decides to pull the plug its will be hard to tell how and when this will occur. The question is "Will the Fed give us a  r e d  or   a    g r e e n  Christmas?
Reply
0 0
Anonymous Users
Anonymous Users 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thx JR... Green XMas....
Reply
0 0
Golden Boy
Golden Boy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 2573 we should see 2585 below 2573 we should see 2565...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email