x
Breaking News
0

S&P 500 Futures - Mar 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,812.75 +16.50    +0.59%
19/01 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,796.25
  • Open: 2,797.25
  • Day's Range: 2,791.75 - 2,814.75
S&P 500 2,812.75 +16.50 +0.59%

S&P 500 Related Instruments

 
Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY280.41+0.46%140.92M20/01 
 ProShares UltraPro Short S&P500SPXU9.810-1.41%6.98M20/01 
 ishares S&P 500IVV282.49+0.44%4.28M20/01 
 ProShares UltraShort S&P500SDS37.240-0.88%3.77M20/01 
 Vanguard S&P 500VOO257.68+0.42%2.54M20/01 
 ProShares Short S&P500SH28.76-0.42%2.64M20/01 
 Direxion Daily S&P 500 Bull 3X SharesSPXL51.09+1.25%2.12M20/01 
 Direxion Daily S&P 500 Bear 3X SharesSPXS25.870-1.26%2.49M20/01 
 ProShares UltraPro S&P500UPRO161.710+1.23%2.26M20/01 
 ProShares Ultra S&P500SSO120.470+0.87%1.56M20/01 
 Vanguard S&P 500 UCITS USD IncVUSD53.23+0.11%667.62K19/01 
 iShares S&P 500 ValueIVE118.83+0.42%887.80K20/01 
 KSM SHOR S&P 2KSMSSP782.700%016/05 
 SPDR S&P 500 ValueSPYV31.91+0.35%1.48M20/01 
 iShares S&P 500 UCITS DistIDUS27.91+0.15%107.25K19/01 
 Lyxor UCITS S&P 500 D-EURSP523.352+0.23%19.65K19/01 
 BMO SP 500ZSP38.63+1.10%398.11K19/01 
 Vanguard S&P 500 UCITS USD IncVUSA38.45+0.46%170.93K19/01 
 iShares Core S&P 500 UCITSCSPX269.93+0.17%74.02K19/01 
 ProShares S&P 500 Dividend AristocratsNOBL66.21+0.52%185.23K19/01 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ16.93+0.12%254.95K19/01 
 iShares S&P 500 UCITS DistIUSA2,015.50+0.66%266.25K19/01 
 iShares Core S&P 500 (CAD Hedged)XSP31.89+0.41%202.16K19/01 
 iShares S&P 500 UCITS DistIUSA27.8900.11%89.99K19/01 
 iShares S&P 500 UCITS DistIUSA22.81+0.31%250.63K19/01 
 HAREL S&P 25HRSP251,045.00+0.10%69.50K13:29:53 
 BetaPro S&P 500 2x Daily BearHSD4.09-0.85%450.18K19/01 
 Amundi S&P 500 UCITS50040.397+0.28%8.38K19/01 
 Lyxor UCITS S&P 500 D-USDLSPU28.55+0.21%32.72K19/01 
 iShares S&P 500 UCITS DistIUSA22.82+0.27%171.68K19/01 
 Vanguard S&P 500 UCITS USD IncVUSA43.5510+0.23%93.75K19/01 
 TCLIT 5ARIS 118TCAR118469.00+0.51%15.29K11:52:13 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.59-0.18%156.39K20/01 
 KSM SP500X3 53KSSP53450.00-0.20%18.97K13:41:40 
 HSBC S&P 500 UCITSHSPX2,024.65+0.62%22.96K19/01 
 KSM SP500 90KSMKSS.3,079.00+0.10%9.47K13:22:19 
 iShares S&P 500 UCITS DistIUSA22.82+0.23%39.47K19/01 
 Boost S&P 500 3X Short Daily3USS4.63-0.22%44.53K19/01 
 Amundi S&P 500 EUR Hedged Daily UCITS500H71.700+0.14%57.37K19/01 
 Amundi ETF S&P 500 UCITS500U49.37+0.11%125.09K19/01 
 HAREL SPX 50HRSPX503,058.00+0.39%9.69K13:09:43 
 PureFunds ISE Junior SilverSILJ11.83+0.68%37.59K20/01 
 Oppenheimer Large Cap RevenueRWL54.13+0.46%61.10K19/01 
 Lyxor UCITS S&P 500 D-USDLYSP528.485-0.02%0.38K19/01 
 Amundi ETF S&P 500 UCITS500U49.40+0.22%104.00K20/01 
 iShares Core S&P 500XUS43.81+1.06%41.13K19/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.84-0.93%42.59K19/01 
 iShares S&P 500 EUR Hedged UCITSIUES63.43+0.22%281.85K19/01 
 HSBC S&P 500 UCITSHHH22.93+0.23%7.24K19/01 
 Vanguard SP 500 CAVFV62.41+1.07%45.11K19/01 
 TCLIT S&P500 38TSP503,061.00+0.23%5.74K13:35:00 
 BetaPro S&P 500 2x Daily BullHSU56.73+0.82%123.61K19/01 
 iShares Core S&P 500 UCITSCSSPX269.80+0.20%45.87K19/01 
 TCLIT SP500 123TCSP1234,769.00+0.38%5.04K13:38:19 
 ishares S&P 500IVV5,253.89+0.41%13.68K19/01 
 iShares Core S&P 500 UCITSCSP119,476+0.58%6.74K19/01 
 KSM CERT SP 500KSMSP9,837.00+0.13%3.06K13:16:22 
 INDX S&P500 18INDSP2,780.00+0.04%4.60K13:20:59 
 TCHLTSL SP500 4 S&P 500TCSP10,520.00+0.38%5.12K13:00:23 
 PSAGOT S&P 46PSP4610,620.000.00%5.22K12:39:41 
 iShares Core S&P 500 UCITSCSSPX220.70+0.27%54.70K19/01 
 Lyxor UCITS S&P 500 D-EURLYXSP23.33+0.28%7.42K19/01 
 Vanguard S&P 500 ValueVOOV114.39+0.39%26.54K19/01 
 Vanguard SP 500 CAD hedgedVSP49.42+0.35%31.19K19/01 
 iShares Core S&P 500 UCITSSXR8220.73+0.30%12.04K19/01 
 Vanguard S&P 500 UCITS USD IncVUSA51.190+0.35%3.47K19/01 
 Amundi S&P 500 UCITSA50040.35+0.29%11.91K19/01 
 BMO S&P 500 (CAD Hedged)ZUE42.59+0.21%20.04K19/01 
 Lyxor UCITS S&P 500 D-EURLYXSP23.35+0.31%2.84K19/01 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H162.68+0.20%1.07K19/01 
 MiraeAsset TIGER S&P500 Futures14385033,155-0.30%125.24K19/01 
 Source S&P 500 UCITSSPXS493.35+0.16%6.91K19/01 
 TCLIT ARRIS 114TCAR1141,678.00+0.12%2.70K13:25:18 
 Horizons S&P 500HXS65.83+0.72%6.32K19/01 
 Direxion Daily SP 500 BullLLSP38.19+0.49%14.71K19/01 
 HSBC S&P 500 UCITSHSPX28.0150.07%5.45K19/01 
 Boost S&P 500 3X Short Daily3ULS408.700.00%018/01 
 Coba -4x SPXF Daily ShortX0DP1.24-0.56%019/01 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT164.780.00%017/01 
 iShares S&P 500 EUR Hedged UCITSIUES63.44+0.15%8.14K19/01 
 iShares Core S&P 500 UCITSCSPX220.76+0.25%8.49K19/01 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY45.405+0.12%3.15K19/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.83-1.18%9.82K19/01 
 iShares Core S&P 500IVV349.96-1.17%11.86K19/01 
 BMO SP 500 USDZSPu30.88+0.03%8.87K19/01 
 Vanguard S&P 500VOO4,793.25+0.21%5.30K19/01 
 db x-trackers S&P 500 UCITS 1CXSPX3,600.00+0.61%48.43K19/01 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.790+0.72%7.95K19/01 
 Amundi S&P 500 UCITSAUM540.38+0.26%2.47K19/01 
 db x-trackers S&P 500 UCITS 1CD5BM40.79+0.31%4.77K19/01 
 db x-trackers S&P 500 UCITS 1CXSPX40.67+0.11%0.05K19/01 
 iShares S&P 500 ValueIVE2,239.000.00%016/01 
 SPDR S&P 500SPY5,220.00+0.44%6.97K19/01 
 db x-trackers S&P 500 UCITS 1CXSPX400.75+0.19%0.67K19/01 
 PSAGO SP500 169PSSP169542.00-1.24%7.00K13:14:40 
 SPDR S&P 500 UCITSSPY5229.49+0.30%8.16K19/01 
 UBS plc S&P 500 SF A-accS5USAS49.120-0.23%30.00K19/01 
 PSAGOT SP500 47PS5004731,060.00+0.19%0.17K13:16:41 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH162.56+0.07%88.29K19/01 
 Amundi SP 500 Buyback USD UCITSBYBU166.300.00%015/01 
 Amundi SP 500 Buyback EUR UCITSBYBE136.180.00%012/01 
 Boost S&P 500 3X Leverage Daily3USL564.10+0.86%3.32K19/01 
 iShares Edge S&P 500 Min VolISMVUS42.17+0.79%0.91K19/01 
 Direxion Daily S&P 500 Bull 2X SharesSPUU54.62+0.52%2.83K19/01 
 SPDR S&P 500 UCITSSPX5202.67+0.65%16.87K19/01 
 PSG SP500MTVSP19,012.00-0.33%0.09K13:09:45 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf37.420.00%2.87K19/01 
 KSM SP500 X3 50KS500514,950.00+0.34%0.44K13:48:32 
 iShares Core S&P 500 UCITSCSPXN5,127.04+1.90%0.01K19/01 
 PowerShares S&P SmallCap Quality PortfolioXSHQ28.14+1.26%10.20K19/01 
 Amundi ETF S&P 500 UCITS500USD49.3450.00%6.63K19/01 
 TD S&P 500 CAD HedgedTHU20.31+0.35%3.17K19/01 
 Amundi S&P 500 EUR Hedged Daily UCITS500H71.79+0.27%9.64K19/01 
 BNP Paribas Easy SP 500 UCITSESEE123.77+0.30%3.24K19/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.81-1.55%0.98K19/01 
 db x-trackers S&P 500 UCITS 1CXSPX47.900.00%018/01 
 SPDR S&P 500155730,850.0-0.96%1.37K19/01 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX59.49+0.57%0.21K19/01 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D571.71+0.23%0.07K19/01 
 SPDR S&P 500 UCITSSPY5229.55+0.39%11.62K19/01 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM29.95+0.37%0.20K19/01 
 Amundi Index Solutions S&P 500 DRS50058.85+0.36%0.01K19/01 
 SSgA SPDR S&P 500 Low VolatilityLOWV39.03+0.36%0.06K19/01 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU937.11+0.39%0.43K19/01 
 Coba -3x SPXF Daily ShortX0DN3.99-0.38%019/01 
 SSgA SPDR S&P 500 Low VolatilitySPY139.09+0.41%019/01 
 Source S&P 500 UCITSSPXS403.95+0.44%0.89K19/01 
 Lyxor UCITS S&P 500 D-EURETFSP5.97.71+1.78%0.51K19/01 
 SPDR S&P 500 UCITSSPY5269.65+0.39%1.12K19/01 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.430.00%016/01 
 TCLIT STX600 76TCST7611,030.00+0.36%0.18K13:21:55 
 PowerShares DB Agriculture X2 ShortAGA26.900.00%029/12 
 Source S&P 500 HedgedE50022.98+0.09%019/01 
 TCLIT SPTR 88TSPTR8813,950.000.00%018/01 
 ComStage S&P 500 Euro Daily HedgedC01446.77+0.19%0.11K19/01 
 Kokusai S&P500 VIX Mid-Term Futures156111,800.0-1.50%0.17K19/01 
 SPDR S&P 500SPY281.210.00%018/01 
 Barclays iPath Long Extended S&P 500 TRSFLA204.000.00%001/11 
 Direxion Daily S&P 500 Bear 1X Shares0DF823.40-0.34%019/01 
 Boost S&P 500 3X Leverage Daily3LUS48,954.00.00%017/01 
 Vanguard S&P 500 UCITS USD IncIE00B3.43.4000.00%005/01 
 iShares Core S&P 500 UCITSIE00B5.220.10.00%016/01 
 Coba 4x SPXF Daily LongX0DM1,163.50+0.82%019/01 
 Coba 3x SPXF Daily LongX0DL676.65+0.68%019/01 
 SPDR S&P 500 UCITSSPY5229.50+0.22%019/01 
 Lyxor PEA S&P 500 CPSP517.93+0.22%0.78K19/01 
 BNP Paribas Easy SP 500 UCITSEEESE123.66+0.14%0.48K19/01 
 iShares S&P 500 UCITS DistIE0031.22.5150.00%005/01 
 BNP Paribas Easy S&P 500 HESDD175.33+0.15%3.35K19/01 
 db x-trackers S&P 500 UCITS 1CLU0490.40.8000.00%010/01 
 BNP Paribas Easy S&P 500 CESD151.22+0.15%4.26K19/01 

Indices

 NameLastHighLowChg.Chg. %Time
 SP 500 VIX Mid Term Futures TRI10,303.5910,386.4110,227.96-46.40-0.45%19/01 
 S&P 500 Low Volatility Net TR4,166.364,166.364,166.36+14.54+0.35%19/01 
 S&P 500 Daily Hedged EUR Net TR4,707.694,707.694,707.69+20.05+0.43%19/01 
 S&P 500 VIX11.2712.3311.17-0.96-7.85%19/01 
 SP500 VIX Futures Enhanced Roll TR8.398.468.36-0.07-0.83%19/01 
 SP 500 EUR Hedged NTR4,322.694,322.694,322.69+18.67+0.43%19/01 
 S&P 500 TR5,483.575,483.575,483.57+24.08+0.44%19/01 
 SP 500 Dynamic VEQTOR TR329,775.63329,775.63329,775.63+1304.41+0.40%19/01 
 SP 500 Minimum Volatility Net TR4,220.704,220.704,220.70+30.98+0.74%19/01 
 SP 500 CAD Hdg TR4,978.054,978.054,978.05+21.35+0.43%19/01 
 S&P 500 Net TR4,914.254,914.294,892.98+21.55+0.44%19/01 
 S&P 500 Value TR5,619.795,619.795,619.79+23.31+0.42%19/01 
 SP 500 Dividends Aristocrats TR2,552.402,552.402,552.40+14.48+0.57%19/01 
 SP 500 Buyback NTR8,423.458,423.458,423.45+78.11+0.94%19/01 
 SPXF 4XL1,439.301,439.301,439.300.000.00%20/01 
 SPXF 3XL834.72834.72834.720.000.00%20/01 
 SPXF 3XS4.844.844.840.000.00%20/01 
 SPXF 4XS1.501.501.500.000.00%20/01 
 SP 500 Low Volatility TR4,591.784,591.784,591.78+15.77+0.34%19/01 
 CBOE S&P 500 BuyWrite1,385.331,385.351,383.39+0.26+0.02%19/01 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500 Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Rocky Balboa
Rocky Balboa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What if falling?
Reply
1 0
Kurt Maxberry
Kurt Maxberry 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Government shutdown. = 3000
Reply
0 1
Lev Noe
Lev Noe 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we got so far value despite of all reason to fall why not 3000... This is not about economy but very much about fed buying the market.
Reply
0 0
BZ CC
BZ CC 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you know who’s at fault for the shutdown? Us for voting for these guys
Reply
0 0
Mark Steadman
Mark Steadman 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
politico dot com, thehill dot com, Daily coz, drudge report, real clear politics, lots of other web sites to discuss your political opinions.  This site deals with investing, hence the name.  Get it?  Comments related to politics and how it may affect markets are one thing.  You, on the other hand are rambling.
Reply
0 0
Golden Miner
GoldenMiner 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
46 Democrats voted no and 4 republicans voted no
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email