Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 503.44 | -0.39% | 60.61M | 16:00:04 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.88 | +1.38% | 37.91M | 16:00:04 | ||
ProShares Short S&P500 | SH | 12.40 | +0.57% | 17.96M | 16:00:04 | ||
ProShares UltraShort S&P500 | SDS | 27.040 | +0.90% | 14.57M | 16:00:04 | ||
ProShares UltraPro S&P500 | UPRO | 62.07 | -1.29% | 7.17M | 16:00:04 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 117.82 | -1.28% | 6.53M | 16:00:04 | ||
ProShares UltraPro Short S&P500 | SPXU | 36.53 | +1.36% | 8.81M | 16:00:04 | ||
ishares S&P 500 | IVV | 505.97 | -0.39% | 3.43M | 16:00:04 | ||
Vanguard S&P 500 | VOO | 462.77 | -0.37% | 4.77M | 16:00:04 | ||
ProShares Ultra S&P500 | SSO | 71.36 | -0.82% | 4.35M | 16:00:04 | ||
JPMorgan Equity Premium Income | JEPI | 56.13 | -0.51% | 3.08M | 16:00:04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.39 | -0.31% | 2.56M | 16:00:04 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.35 | +2.67% | 2.80M | 16:00:04 | ||
Miraeasset TIGER S&P500 | 360750 | 17,495 | +1.16% | 617.52K | 22:54:28 | ||
MAX S P 500 4X | XXXX | 32.48 | -1.93% | 2.49M | 16:00:04 | ||
iShares S&P 500 Value | IVE | 180.43 | -0.34% | 410.00K | 16:00:04 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,218 | -0.09% | 138.92K | 07:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.26 | +0.95% | 586.72K | 11:20:09 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.24 | -0.56% | 523.90K | 16:00:04 | ||
Neos S&P 500(R) High Income | SPYI | 48.27 | -0.56% | 527.62K | 16:00:04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.26 | +1.03% | 996.81K | 11:19:38 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.62 | -1.32% | 122.05K | 11:11:14 | ||
BMO SP 500 | ZSP | 75.39 | -0.72% | 275.60K | 15:59:56 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.60 | +1.03% | 547.78K | 15:59:31 | ||
KIM KINDEX S&P500 | 360200 | 17,690 | +1.17% | 126.32K | 22:54:12 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.16 | -1.16% | 93.31K | 11:35:23 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19.88 | -0.95% | 428.23K | 15:59:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52.98 | -0.41% | 226.08K | 15:59:03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.03 | -1.54% | 222.34K | 11:35:59 | ||
Vanguard SP 500 CA | VFV | 122.43 | -0.70% | 223.27K | 15:59:46 | ||
iShares Core S&P 500 | IVV | 51.97 | -0.13% | 124.08K | 22:53:24 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.54 | -1.55% | 40.67K | 11:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,152 | +0.06% | 31.64K | 07:29:59 | ||
iShares Core S&P 500 UCITS | CSPX | 527.23 | -1.11% | 55.89K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 90.75 | -0.33% | 114.31K | 16:00:04 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,340 | +1.06% | 59.57K | 23:13:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97.64 | -1.00% | 69.44K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,993.8 | -1.53% | 244.71K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,475 | +0.96% | 24.42K | 22:51:26 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.28 | -1.28% | 100.77K | 11:35:17 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 94.99 | -1.08% | 52.80K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 174.40 | -0.34% | 65.52K | 16:00:04 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.57 | -0.98% | 3.76K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,020 | +1.05% | 27.35K | 23:13:52 | ||
iShares S&P 500 UCITS Dist | IDUS | 49.89 | -1.04% | 235.37K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.10 | -0.25% | 10.81K | 16:00:04 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,663 | -2.41% | 21.70K | 10:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88.62 | -1.31% | 85.69K | 11:35:01 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,492 | -0.78% | 18.31K | 07:29:59 | ||
Psagot 4D S&P 500 | PSGF65 | 18,860 | +0.05% | 1.04K | 07:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.25 | +0.61% | 60.33K | 11:25:32 | ||
iShares Core S&P 500 | XUS | 85.69 | -0.72% | 28.95K | 15:59:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.58 | -1.27% | 54.76K | 11:29:22 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,420 | +0.04% | 8.01K | 07:29:59 | ||
Gotham Enhanced 500 | GSPY | 27.66 | -0.89% | 2.94K | 16:00:04 | ||
Vanguard SP 500 CAD hedged | VSP | 82.25 | -0.38% | 42.32K | 15:59:56 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.51 | -1.18% | 10.69K | 16:00:04 | ||
Harbor Dividend Growth Leaders | GDIV | 13.93 | -0.21% | 11.94K | 15:54:41 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,507 | -0.66% | 16.00K | 07:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.93 | -1.13% | 20.57K | 11:35:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.90 | -1.11% | 43.18K | 11:19:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,899 | -0.63% | 17.38K | 07:29:59 | ||
KSM 4D S&P 500 | KSMF80 | 20,940 | -0.05% | 6.80K | 07:29:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.58 | -1.27% | 47.65K | 11:29:48 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.58 | -1.29% | 14.82K | 11:24:36 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,956 | -0.80% | 8.43K | 07:29:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.28 | -1.37% | 48.67K | 11:35:25 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.73 | -0.50% | 15.54K | 16:00:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47.97 | -1.38% | 48.59K | 11:35:26 | ||
Horizons S&P 500 | HXS | 70.23 | -0.78% | 79.24K | 15:59:14 | ||
Smartshares US 500 | USF | 15.32 | -0.33% | 43.67K | 22:50:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.85 | +2.99% | 14.80K | 11:25:11 | ||
HSBC S&P 500 UCITS | HSPX | 4,051.7 | -1.48% | 25.19K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 492.02 | -1.34% | 19.83K | 11:36:01 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 105.35 | -1.07% | 5.25K | 11:35:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.77 | -3.50% | 9.88K | 11:35:04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.33 | -1.03% | 143.88K | 11:35:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 98.69 | -1.18% | 11.39K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97.61 | -1.07% | 16.73K | 11:35:22 | ||
Vanguard S&P 500 | VOO | 7,950.00 | +0.28% | 1.51K | 15:59:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | +0.48% | 0.75K | 06:58:45 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.89 | -0.24% | 17.00K | 15:59:29 | ||
Source S&P 500 UCITS | SPXS | 978.53 | -1.13% | 11.45K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113.42 | -0.88% | 28.04K | 16:00:04 | ||
Source S&P 500 Hedged | E500 | 38.90 | -1.27% | 3.28K | 09:52:04 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 92.01 | -1.45% | 32.20K | 10:42:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 24/04 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.99 | +0.13% | 92.16K | 16:00:04 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,633.90 | -0.11% | 20.81K | 15:58:09 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27.710 | +3.67% | 5.97K | 11:35:59 | ||
Amundi S&P 500 UCITS | 500 | 91.07 | -1.39% | 13.91K | 11:35:01 | ||
HSBC S&P 500 UCITS | HSPX | 47.21 | -1.33% | 20.93K | 11:19:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 86.67 | -1.17% | 3.20K | 11:12:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 527.10 | -1.00% | 13.68K | 11:16:00 | ||
HSBC S&P 500 UCITS | HSPD | 50.63 | -1.00% | 13.36K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.28 | -1.30% | 0.27K | 10:06:48 | ||
Blackrock Advantage Large Cap Income | BALI | 27.51 | -1.20% | 5.27K | 16:00:04 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 105.38 | -1.03% | 5.93K | 11:35:09 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,212.75 | +2.56% | 0.87K | 11:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281.85 | -1.22% | 0 | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,130.19 | +0.24% | 0.14K | 15:57:09 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.14 | -0.47% | 10.07K | 15:59:53 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +2.07% | 5.30K | 07:29:59 | ||
Source S&P 500 Hedged | E500 | 39.02 | -1.02% | 77.56K | 11:36:08 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.06 | -3.04% | 1.33K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.27 | -1.36% | 2.21K | 10:19:47 | ||
ishares S&P 500 | IVV | 8,699.98 | +0.17% | 6.67K | 15:59:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.61 | -0.45% | 1.95K | 15:49:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 47.95 | -1.34% | 1.92K | 11:25:00 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,875 | +1.11% | 4.80K | 22:53:54 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 07:29:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 494.76 | -0.90% | 7.43K | 15:49:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47.97 | -1.38% | 2.17K | 11:35:23 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.42 | -1.16% | 7.36K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,203.0 | -1.54% | 5.07K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 500.49 | -1.16% | 15.76K | 11:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 91.02 | -1.38% | 6.57K | 11:16:52 | ||
SPDR S&P 500 UCITS | SPX5 | 400.89 | -1.47% | 12.55K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 201,270 | -0.22% | 6.93K | 07:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88.60 | -1.33% | 1.92K | 11:06:28 | ||
iShares Core S&P 500 UCITS | CSP1 | 491.86 | -1.32% | 9.05K | 11:35:04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 133.68 | -1.16% | 10.17K | 11:35:22 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.84 | -0.52% | 0.39K | 07:31:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 492.22 | -1.28% | 2.36K | 11:29:47 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 47.97 | -1.36% | 4.62K | 11:26:28 | ||
BMO SP 500 USD | ZSPu | 55.17 | -0.40% | 3.33K | 15:55:00 | ||
Amundi S&P 500 UCITS | A500 | 91.16 | -1.22% | 5.04K | 11:29:48 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.35 | -1.52% | 16.11K | 10:53:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49,763 | -2.25% | 0.87K | 10:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25.93 | +3.52% | 7.78K | 11:03:10 | ||
BNP Paribas Easy S&P 500 C | ESAP | 19.89 | -1.28% | 0.06K | 09:55:56 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,270 | -1.68% | 4.23K | 07:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 90.99 | -1.41% | 0.84K | 10:08:54 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.45 | -1.29% | 1.31K | 11:24:52 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.12 | -1.32% | 1.51K | 11:14:50 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.34 | -0.09% | 0.63K | 16:15:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.37 | -1.08% | 4.98K | 11:35:28 | ||
SPDR S&P 500 UCITS | SPY5 | 467.53 | -1.26% | 3.67K | 11:29:49 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,907.0 | -1.47% | 1.98K | 11:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,167.0 | -3.56% | 5.48K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.00 | -1.11% | 0.13K | 08:49:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,118.15 | -1.46% | 13.79K | 11:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 16/04 | ||
SPDR S&P 500 UCITS | SPY5 | 466.85 | -1.36% | 2.70K | 11:01:22 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,950 | 0.00% | 0 | 07:29:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.10 | -0.29% | 10.92K | 11:26:04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.16 | -1.17% | 986.00 | 09:51:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 72.00 | -3.29% | 0.68K | 09:08:09 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,029.00 | -0.68% | 15.82K | 15:59:58 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 80.53 | -1.00% | 305.00 | 11:35:11 | ||
SPDR S&P 500 | 1557 | 79,010.0 | +1.04% | 1.76K | 22:28:38 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 252.50 | -1.08% | 6.66K | 11:35:27 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.38 | -1.29% | 5.88K | 10:50:00 | ||
HSBC S&P 500 UCITS | HSPD | 47.45 | -0.83% | 1.40K | 07:36:21 | ||
Amundi Index Solutions S&P 500 DR | F500 | 133.66 | -1.08% | 1.95K | 10:05:19 | ||
Source S&P 500 Hedged | E500 | 38.98 | -1.46% | 0 | 11:26:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,481.00 | -1.48% | 0.23K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.90 | -0.81% | 0.20K | 07:12:08 | ||
Amundi Index Solutions S&P 500 DR | S500 | 133.65 | -1.04% | 1.14K | 11:17:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 209.40 | -1.60% | 2.22K | 10:45:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
TD S&P 500 CAD Hedged | THU | 33.75 | -0.41% | 6.11K | 15:57:35 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,815.50 | -1.49% | 2.47K | 11:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.02 | -0.53% | 3.56K | 15:56:36 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.56 | -0.20% | 3.22K | 16:00:04 | ||
Source S&P 500 UCITS | INFF1 | 373,600 | -0.27% | 1.42K | 07:29:59 | ||
Source S&P 500 UCITS | SPXS | 913.17 | -1.31% | 437.00 | 11:35:22 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.84 | -0.04% | 0 | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 97.45 | -1.49% | 0.05K | 09:59:00 | ||
SPDR S&P 500 | SPY | 8,630.00 | +0.17% | 6.67K | 15:59:59 | ||
HSBC S&P 500 UCITS | HSPX | 50.98 | -0.41% | 0.11K | 03:00:00 | ||
Source S&P 500 Hedged | E500 | 39.02 | -1.43% | 3.00K | 10:24:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251.90 | -1.24% | 2.43K | 10:08:00 | ||
Source S&P 500 UCITS | SPXS | 977.40 | -1.59% | 2.16K | 10:46:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.65 | 0.00% | 0 | 22/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121.05 | -1.31% | 0.02K | 10:05:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23.90 | -1.11% | 2.28K | 11:11:26 | ||
SPDR S&P 500 UCITS | SPY5 | 467.35 | -1.26% | 2.66K | 11:28:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.60 | -0.57% | 0.02K | 08:30:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.41 | +0.15% | 1.36K | 08:44:45 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 86.96 | -1.31% | 1.81K | 10:49:00 | ||
iShares S&P 500 Value | IVE | 3,082.13 | +0.00% | 0 | 24/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 142.91 | -0.99% | 0.55K | 10:05:19 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.63 | -0.13% | 3.40K | 15:15:39 | ||
Source S&P 500 UCITS | SPXS | 912.82 | -1.36% | 2.19K | 11:22:25 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 95.88 | -1.23% | 0.47K | 11:19:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23.88 | -1.61% | 0.39K | 10:51:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.26 | -1.26% | 0.11K | 09:50:45 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 252.60 | -0.96% | 2.95K | 11:36:22 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.45 | -0.25% | 0.01K | 03:00:00 | ||
Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 24/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.52 | 0.00% | 0 | 22/04 | ||
SPDR S&P 500 | SPY | 510.30 | +1.07% | 0.09K | 23:01:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.80 | -0.15% | 0.10K | 07:12:15 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.00 | -1.44% | 0.18K | 10:25:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,587.50 | -0.56% | 0 | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 493.20 | -1.36% | 0.06K | 13:36:09 | ||
SPDR S&P 500 UCITS | SPY5 | 468.31 | -1.12% | 0 | 13:34:57 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,830 | +1.42% | 0.49K | 07:29:59 | ||
HSBC S&P 500 UCITS | H4ZF | 47.21 | -1.71% | 0 | 11:26:23 | ||
SPDR S&P 500 UCITS | SPY5 | 456.90 | -1.49% | 0.01K | 10:48:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267.05 | +0.06% | 0.09K | 03:29:58 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 24/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.410 | +0.10% | 0 | 24/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,557.50 | -1.72% | 0 | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.195 | +0.06% | 0 | 24/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 498.4 | +1.22% | 0.01K | 24/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,450.00 | +0.79% | 0.01K | 24/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 467.70 | -1.58% | 0 | 02:08:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,011.4 | 8,011.4 | 8,011.4 | +1.3 | +0.02% | 24/04 | ||
SP 500 EUR Hedged NTR | 7,174.67 | 7,174.67 | 7,174.67 | -33.02 | -0.46% | 01:00:00 | ||
SP500 VIX Futures Enhanced Roll TR | 2.636 | 2.683 | 2.636 | -0.025 | -0.92% | 24/04 | ||
SP 500 VIX Mid Term Futures TRI | 8,701.35 | 8,916.87 | 8,694.93 | -21.05 | -0.24% | 01:00:00 | ||
CBOE S&P 500 BuyWrite | 1,836.81 | 1,838.50 | 1,826.64 | -2.17 | -0.12% | 01:00:00 | ||
S&P 500 TR | 10,978.20 | 10,978.20 | 10,978.20 | -50.26 | -0.46% | 01:00:00 | ||
S&P 500 Low Volatility Net TR | 6,198.66 | 6,198.66 | 6,198.66 | +19.81 | +0.32% | 24/04 | ||
SP 500 Low Volatility TR | 6,710.1 | 6,710.1 | 6,710.1 | +21.3 | +0.32% | 24/04 | ||
SP 500 Buyback NTR | 14,691.9 | 14,691.9 | 14,691.9 | +3.4 | +0.02% | 24/04 | ||
SP 500 Dividend Aristocrats TR | 4,413.3 | 4,413.3 | 4,413.3 | +1.5 | +0.03% | 24/04 | ||
SP 500 CAD Hdg TR | 9,271.6 | 9,271.6 | 9,271.6 | +1.0 | +0.01% | 24/04 | ||
SP 500 Minimum Volatility Net TR | 7,048.51 | 7,048.51 | 7,048.51 | -15.25 | -0.22% | 24/04 | ||
SP 500 Dynamic VEQTOR TR | 456,665 | 456,665 | 456,665 | -650 | -0.14% | 24/04 | ||
S&P 500 Net TR | 9,523.69 | 9,541.01 | 9,414.67 | -43.66 | -0.46% | 01:00:00 | ||
S&P 500 Value TR | 9,953.3 | 9,953.3 | 9,953.3 | +4.6 | +0.05% | 24/04 | ||
S&P 500 | 5,090.4 | 5,100.8 | 5,084.9 | +42.0 | +0.83% | 23:14:12 | ||
S&P 500 VIX | 15.37 | 17.55 | 15.27 | -0.60 | -3.76% | 20:00:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review