Breaking News
0

S&P 500 Futures - Jun 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,671.25 -21.75    -0.81%
16:59:48 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,693.00
  • Open: 2,692.75
  • Day's Range: 2,660.00 - 2,698.25
S&P 500 2,671.25 -21.75 -0.81%

S&P 500 Related Instruments

 
Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY266.61-0.85%99.49M15:59:59 
 ProShares UltraPro Short S&P500SPXU10.690+2.49%11.11M15:59:59 
 ProShares UltraShort S&P500SDS39.890+1.73%4.01M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL42.32-2.60%5.69M15:59:59 
 ProShares Short S&P500SH29.93+0.84%3.08M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS28.240+2.69%4.86M15:59:59 
 ishares S&P 500IVV268.44-0.84%2.88M15:59:59 
 Vanguard S&P 500VOO245.00-0.81%2.10M15:59:59 
 ProShares Ultra S&P500SSO107.580-1.65%1.74M15:59:59 
 ProShares UltraPro S&P500UPRO134.070-2.52%1.70M15:59:59 
 iShares S&P 500 ValueIVE110.67-0.57%1.06M15:59:59 
 Vanguard S&P 500 UCITS USD IncVUSD50.71-0.86%299.26K11:23:00 
 iShares Core S&P 500 (CAD Hedged)XSP30.28-0.82%338.37K15:58:00 
 BetaPro S&P 500 2x Daily BearHSD4.38+2.10%148.30K15:59:00 
 SPDR S&P 500 ValueSPYV29.74-0.57%290.95K15:59:00 
 iShares S&P 500 UCITS DistIUSA21.67-0.28%112.43K11:27:37 
 KSM SP500X3 53KSSP53510.80-3.04%235.68K17/04 
 BMO SP 500ZSP37.44-0.11%19.12K15:58:00 
 KSM SHOR S&P 2KSMSSP782.700.00%016/05 
 ProShares S&P 500 Dividend AristocratsNOBL62.31-1.11%170.07K15:59:59 
 iShares S&P 500 UCITS DistIDUS26.59-0.31%121.74K10:46:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ20.67+0.88%102.51K15:59:00 
 iShares S&P 500 UCITS DistIUSA1,895.75+0.29%202.86K11:29:00 
 HAREL S&P 25HRSP251,036.00+1.37%68.67K17/04 
 Vanguard S&P 500 UCITS USD IncVUSA36.15+0.30%144.57K11:29:00 
 iShares S&P 500 UCITS DistIUSA26.790-0.11%41.05K9:41:00 
 Amundi ETF S&P 500 UCITS500U47.25-0.07%3.10K8:12:00 
 iShares S&P 500 UCITS DistIUSA21.69-0.17%33.27K11:35:00 
 iShares S&P 500 UCITS DistIUSA21.70-0.12%66.90K11:36:00 
 iShares Core S&P 500 UCITSCSPX258.69-0.71%174.14K11:35:00 
 BetaPro S&P 500 2x Daily BullHSU50.42-1.64%50.22K15:59:00 
 Vanguard S&P 500 UCITS USD IncVUSA41.3650-0.19%134.68K11:35:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.30-0.75%98.94K15:59:59 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.45+1.47%56.97K11:24:26 
 iShares Core S&P 500XUS42.61-0.16%38.97K15:58:00 
 iShares S&P 500 EUR Hedged UCITSIUES60.23-0.84%119.29K11:25:03 
 Lyxor UCITS S&P 500 D-EURSP522.260-0.26%10.14K11:35:00 
 Boost S&P 500 3X Short Daily3USS4.95+3.36%51.27K11:29:00 
 TCLIT 5ARIS 118TCAR118445.80+1.13%108.86K17/04 
 KSM SP500 90KSMKSS.2,949.00+0.89%80.18K17/04 
 Amundi ETF S&P 500 UCITS500U47.33-0.72%10.74K11:35:00 
 Vanguard SP 500 CAVFV60.49-0.13%47.13K15:59:00 
 TCLIT SP500 123TCSP1234,559.00+1.02%27.43K17/04 
 Oppenheimer Large Cap RevenueRWL50.61-0.61%41.52K15:59:59 
 HSBC S&P 500 UCITSHSPX1,910.47+0.47%97.96K11:20:00 
 Amundi S&P 500 UCITS50038.513-0.27%21.07K11:35:00 
 Lyxor UCITS S&P 500 D-USDLYSP527.355+0.00%016/04 
 Lyxor UCITS S&P 500 D-USDLSPU27.33-0.78%27.89K11:20:00 
 HAREL SPX 50HRSPX502,924.00+1.11%13.50K17/04 
 Sygnia Itrix SP 500 PortfolioSYG500J3,311.0+0.24%1.03K7:27:00 
 Boost S&P 500 3X Short Daily3ULS408.100.00%017/04 
 Amundi S&P 500 EUR Hedged Daily UCITS500H68.172-0.79%5.56K11:35:00 
 PureFunds ISE Junior SilverSILJ11.750.04%78.60K15:59:59 
 iShares Core S&P 500 UCITSCSSPX210.57-0.16%21.57K11:35:45 
 iShares Core S&P 500 UCITSCSSPX258.10-0.85%35.30K11:29:00 
 Amundi S&P 500 UCITSA50038.53-0.19%30.67K11:24:42 
 TCLIT S&P500 38TSP502,930.00+1.17%51.47K17/04 
 KSM CERT SP 500KSMSP9,767.00+1.42%32.49K17/04 
 BMO SP 500 USDZSPu29.43-1.70%2.65K15:41:00 
 INDX S&P500 18INDSP2,663.00+0.99%65.32K17/04 
 Vanguard SP 500 CAD hedgedVSP46.78-0.93%24.78K15:50:00 
 BMO S&P 500 (CAD Hedged)ZUE40.28-1.01%2.36K15:59:00 
 db x-trackers S&P 500 UCITS 1CXSPX3,402.00+0.68%30.53K11:00:00 
 TCHLTSL SP500 4 S&P 500TCSP10,410.00+1.26%16.87K17/04 
 ishares S&P 500IVV4,984.00-0.31%42.87K15:48:49 
 BNP Paribas Easy S&P 500 CESD144.94-0.73%2.63K11:35:00 
 Lyxor UCITS S&P 500 D-EURLYXSP22.40+0.38%3.73K10:28:53 
 iShares Core S&P 500 UCITSSXR8210.71-0.09%13.47K11:36:00 
 Vanguard S&P 500 ValueVOOV106.59-0.58%12.10K15:59:00 
 Lyxor UCITS S&P 500 D-EURLYXSP22.29-0.08%5.08K11:36:00 
 HSBC S&P 500 UCITSHHH21.86-0.16%18.62K11:35:00 
 HSBC S&P 500 UCITSHSPX27.050-0.51%2.00K7:40:00 
 db x-trackers S&P 500 UCITS 1CD5BM38.96-0.11%4.11K11:36:00 
 iShares Core S&P 500 UCITSCSP118,398+0.29%6.22K11:29:00 
 PSAGOT S&P 46PSP4610,550.00+1.44%7.73K17/04 
 db x-trackers S&P 500 UCITS 1CXSPX38.92-0.23%32.55K11:05:33 
 UBS plc S&P 500 SF A-accS5USAS47.080-0.97%212.27K11:25:00 
 TCLIT ARRIS 114TCAR1141,660.00+2.22%2.61K17/04 
 iShares S&P 500 EUR Hedged UCITSIUES60.27-0.72%15.65K11:35:00 
 Horizons S&P 500HXS64.13-0.19%7.68K15:59:00 
 Vanguard S&P 500 UCITS USD IncVUSA49.570-0.18%25.87K10:54:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH154.70-0.71%2.54K11:05:47 
 MiraeAsset TIGER S&P500 Futures14385031,825-0.66%166.47K2:40:00 
 Direxion Daily SP 500 BullPPLC35.85-1.08%0.36K15:27:00 
 KSM SP500 X3 50KS500513,520.00+3.68%37.23K17/04 
 Amundi S&P 500 UCITSAUM538.56-0.12%16.01K11:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL4.41+0.89%8.84K11:36:00 
 Vanguard S&P 500VOO4,544.36-0.12%38.39K15:57:02 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.840-0.85%0.01K16:00:00 
 PSAGO SP500 169PSSP169623.30-2.46%4.96K17/04 
 Hanwha ARIRANG S&P50026954011,185.0-0.67%0.78K2:17:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H68.11-0.93%7.10K11:29:55 
 BNP Paribas Easy SP 500 UCITSEEESE118.18-0.08%2.79K11:22:00 
 iShares Core S&P 500 UCITSCSPX210.51-0.17%9.20K11:35:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY43.410-0.37%0.00K6:15:00 
 iShares Core S&P 500IVV351.13+0.58%4.36K2:10:00 
 Direxion Daily S&P 500 Bull 2X SharesSPUU49.12-1.06%1.47K12:13:00 
 SPDR S&P 500 UCITSSPY5218.20-0.11%2.61K11:36:00 
 PSAGOT SP500 47PS5004729,670.00+1.12%2.77K17/04 
 Boost S&P 500 3X Leverage Daily3USL474.46-0.94%1.64K10:51:00 
 iShares Edge S&P 500 Min VolISMVUS40.53-0.32%0.45K11:19:30 
 Coba -3x SPXF Daily ShortX0DN4.31+2.71%011:36:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H154.68-0.74%1.02K11:35:00 
 SPDR S&P 500SPY4,948.00-0.46%1.38K15:53:15 
 iShares Core S&P 500 UCITSCSPXN4,759.08+0.00%019/04 
 Source S&P 500 UCITSSPXS472.49-0.81%1.46K11:25:00 
 SPDR S&P 500 UCITSSPY5218.05-0.18%2.52K11:19:30 
 PSG SP500MTVSP18,908.00+1.37%2.09K17/04 
 db x-trackers S&P 500 UCITS 1CXSPX403.35-0.11%6.05K12:00:00 
 SPDR S&P 500 UCITSSPX5190.55+0.94%3.97K10:21:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf36.34-0.74%2.35K15:55:00 
 TD S&P 500 CAD HedgedTHU19.19-1.59%0.57K15:57:00 
 Lyxor PEA S&P 500 CPSP517.10-0.20%1.51K11:15:00 
 BNP Paribas Easy SP 500 UCITSESEE118.22-0.13%011:36:00 
 db x-trackers S&P 500 UCITS 1CXSPX46.78-0.18%4.15K5:17:00 
 SSgA SPDR S&P 500 Low VolatilitySPY138.16-0.01%56.40K11:36:00 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX53.47-3.24%0.25K15:08:00 
 SPDR S&P 500 UCITSSPY5218.00-0.16%0.75K11:35:00 
 BNP Paribas Easy S&P 500 HESDD168.07-0.73%3.86K11:35:00 
 Amundi ETF S&P 500 UCITS500USD47.530-0.38%1.08K3:35:00 
 Amundi SP 500 Buyback EUR UCITSBYBE127.96+0.22%011:35:00 
 iShares S&P 500 ValueIVE2,053.63+0.00%019/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.41+0.92%0.62K11:35:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU935.16-0.10%6.37K11:36:00 
 SPDR S&P 500155728,970.0-0.45%1.74K2:00:00 
 PowerShares S&P SmallCap Quality PortfolioXSHQ27.330.00%015:59:59 
 ComStage S&P 500 Euro Daily HedgedC01444.43-0.67%0.47K11:36:00 
 Source S&P 500 UCITSSPXS385.25-0.21%0.57K11:20:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT163.78+0.00%018/04 
 SSgA SPDR S&P 500 Low VolatilityLOWV38.220.00%019/04 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D568.25-0.72%011:36:00 
 STANLIB S&P500 Index FeederETF500J15,755.0+1.10%0.12K6:58:00 
 Amundi Index Solutions S&P 500 DRS50056.13-0.57%019/04 
 Amundi SP 500 Buyback USD UCITSBYBU157.16-0.33%011:35:00 
 Coba -4x SPXF Daily ShortX0DP1.35+3.42%011:36:00 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM28.72+0.95%0.47K15:59:59 
 iShares S&P 500 UCITS DistIE0031.22.1650.00%023/02 
 Kokusai S&P500 VIX Mid-Term Futures156113,500.0+0.07%0.03K19/04 
 Lyxor UCITS S&P 500 D-EURETFSP5.93.60+0.54%0.28K8:26:00 
 TCLIT STX600 76TCST7610,520.00+0.19%1.92K17/04 
 Boost S&P 500 3X Leverage Daily3LUS41,957.0+0.00%017/04 
 PowerShares DB Agriculture X2 ShortAGA24.460.00%019/04 
 SPDR S&P 500 UCITSSPY5262.05+0.19%0.58K10:10:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.530.00%012/04 
 Source S&P 500 HedgedE50021.84-0.46%013:50:00 
 SPDR S&P 500SPY269.43-0.26%0.05K19/04 
 Boost S&P 500 3X Leverage Daily3USL574.80-2.81%0.19K11:27:00 
 TCLIT SPTR 88TSPTR8813,240.00+1.15%0.31K17/04 
 Barclays iPath Long Extended S&P 500 TRSFLA245.01+0.00%010/04 
 Direxion Daily S&P 500 Bear 1X Shares0DF823.90+0.89%03:23:00 
 Vanguard S&P 500 UCITS USD IncIE00B3.41.5600.00%019/04 
 iShares Core S&P 500 UCITSIE00B5.203.30.00%028/03 
 Coba 4x SPXF Daily LongX0DM889.20-2.35%011:36:00 
 Coba 3x SPXF Daily LongX0DL562.50-1.56%011:36:00 
 db x-trackers S&P 500 UCITS 1CLU0490.38.7500.00%007/03 
 SG S&P X3 Daily Short USDSG910.000.00%029/11 
 SG S&P X5 Daily Long USDSG920.000.00%029/11 
 SG S&P X5 Daily Short USDSG930.000.00%029/11 
 SG S&P X3 Daily Long USDSG900.000.00%029/11 
 SG S&P X5 Daily Short GBPSG890.000.00%029/11 
 SG S&P X5 Daily Long GBPSG880.000.00%029/11 
 Amundi ETF S&P 500 UCITS500E38.53-0.16%0.82K11:35:00 

Indices

 NameLastHighLowChg.Chg. %Time
 SPXF 3XL687.43687.43687.430.000.00%17:00:05 
 SPXF 4XL1,085.191,085.191,085.190.000.00%17:00:05 
 SPXF 4XS1.661.661.660.000.00%16:10:02 
 S&P 500 TR5,235.755,235.755,235.75-44.82-0.85%17:03:00 
 SPXF 3XS5.315.315.310.000.00%16:12:24 
 S&P 500 Low Volatility Net TR4,073.654,073.654,073.65-30.81-0.75%17:08:00 
 S&P 500 Daily Hedged EUR Net TR4,457.364,457.364,457.36-38.58-0.86%17:03:00 
 S&P 500 VIX16.8817.5015.19+0.92+5.76%16:14:00 
 SP500 VIX Futures Enhanced Roll TR9.759.819.57+0.11+1.14%16:48:00 
 SP 500 EUR Hedged NTR4,088.694,088.694,088.69-34.55-0.84%17:03:00 
 CBOE S&P 500 BuyWrite1,372.441,372.851,369.56-11.55-0.83%16:14:00 
 SP 500 VIX Mid Term Futures TRI12,669.3212,734.3212,507.04+104.25+0.83%18:59:00 
 SP 500 Buyback NTR7,866.507,866.507,866.50-40.55-0.51%17:13:00 
 SP 500 CAD Hdg TR4,732.384,732.384,732.38-38.70-0.81%17:03:00 
 SP 500 Dividends Aristocrats TR2,412.642,412.642,412.64-27.06-1.11%17:13:00 
 SP 500 Minimum Volatility Net TR4,053.844,053.844,053.84-35.34-0.86%17:12:00 
 SP 500 Dynamic VEQTOR TR325,024.75325,024.75325,024.75-1083.25-0.33%17:12:00 
 S&P 500 Value TR5,266.665,266.665,266.66-30.08-0.57%17:03:00 
 S&P 500 Net TR4,752.224,767.704,743.63+0.00+0.00%17/04 
 SP 500 Low Volatility TR4,480.874,480.874,480.87-32.85-0.73%17:08:00 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email