x
Breaking News
0

S&P 500 Futures - Sep 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,469.25 -2.00    -0.08%
12:55:10 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500
  • Prev. Close: 2,471.25
  • Open: 2,472.38
  • Day's Range: 2,468.75 - 2,475.25
START TRADING NOW
S&P 500 2,469.25 -2.00 -0.08%

S&P 500 Related Instruments

 
Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY247.10+0.04%47.14M20/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11.3400-0.87%54.53M20/07 
 VelocityShares Daily Inverse VIX Short Term linkedXIV93.47+0.92%7.58M20/07 
 ProShares Ultra VIX Short-Term FuturesUVXY30.4200-1.55%18.04M20/07 
 KOKUSAI S&P500 VIX Short-Term Futures155280.0-1.23%9.13M06:00:00 
 VelocityShares Daily 2x VIX Short Term linked to STVIX16.60-1.78%8.26M20/07 
 ProShares UltraShort S&P500SDS48.590-0.10%2.53M20/07 
 ProShares Short VIX Short-Term FuturesSVXY90.23+0.95%4.43M20/07 
 ProShares UltraPro Short S&P500SPXU14.7000.00%13.35M20/07 
 ishares S&P 500IVV248.74+0.05%3.55M20/07 
 ProShares Short S&P500SH32.81+0.03%2.98M20/07 
 ProShares VIX Short-Term FuturesVIXY37.6600-0.92%1.41M20/07 
 Vanguard S&P 500VOO226.93+0.03%1.70M20/07 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU10.59-1.76%1.91M20/07 
 ProShares Ultra S&P500SSO93.230+0.05%1.64M20/07 
 Direxion Daily S&P 500 Bull 3X SharesSPXL36.29+0.08%987.43K20/07 
 ProShares UltraPro S&P500UPRO110.480+0.07%1.51M20/07 
 Direxion Daily S&P 500 Bear 3X SharesSPXS38.690-0.10%936.72K20/07 
 Vanguard S&P 500 UCITS USD IncVUSD46.96+0.04%174.85K12:52:00 
 iShares S&P 500 ValueIVE106.01+0.04%712.76K20/07 
 HAREL S&P 25HRSP25954.80-0.04%267.52K20/07 
 Lyxor UCITS S&P 500 D-EURSP521.608+0.12%2.89K12:11:54 
 iShares S&P 500 UCITS DistIUSA1,895.25+0.04%58.30K12:15:00 
 iShares Core S&P 500 (CAD Hedged)XSP28.18+0.04%204.06K20/07 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS8.55-3.39%190.00K07:48:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI16.22+0.87%140.07K20/07 
 Vanguard S&P 500 UCITS USD IncVUSA36.11-0.06%51.07K12:50:00 
 iShares Core S&P 500 UCITSCSPX236.11+0.01%12.75K12:52:00 
 iShares S&P 500 UCITS DistIDUS24.63+0.05%43.56K12:23:00 
 iShares S&P 500 UCITS DistIUSA21.16+0.13%133.32K12:29:00 
 ProShares S&P 500 Dividend AristocratsNOBL58.11+0.02%166.22K20/07 
 VelocityShares VIX Short Term linked to SP 500 VIXVIIX19.13-0.98%94.44K20/07 
 BetaPro S&P 500 2x Daily BearHSD5.38-0.37%90.85K20/07 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ21.57-0.23%132.15K20/07 
 Lyxor UCITS S&P 500 D-USDLSPU25.14-0.01%19.43K11:45:00 
 Amundi S&P 500 UCITS50037.122+0.09%1.83K11:43:00 
 iShares S&P 500 UCITS DistIUSA24.6200.04%18.57K11:59:00 
 BMO SP 500ZSP34.27-0.06%96.22K20/07 
 iShares S&P 500 UCITS DistIUSA21.15+0.06%63.35K12:50:57 
 TCLIT 5ARIS 118TCAR118412.80+0.32%101.35K20/07 
 KSM SP500X3 53KSSP53709.90-1.16%112.54K20/07 
 MiraeAsset TIGER S&P500 Futures14385029,285-0.03%3.84K06:30:00 
 HSBC S&P 500 UCITSHSPX1,901.85-0.08%3.57K12:51:00 
 Vanguard S&P 500 UCITS USD IncVUSA40.3210+0.00%27.78K12:53:38 
 BMO S&P 500 (CAD Hedged)ZUE37.71+0.13%45.54K20/07 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.37-0.27%106.41K20/07 
 KSM SP500 90KSMKSS.2,729.00+0.44%25.63K20/07 
 Boost S&P 500 3X Short Daily3USS7.28-0.14%35.91K12:12:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H63.490+0.11%0.20K12:13:00 
 HAREL SPX 50HRSPX502,703.00+0.45%25.95K20/07 
 Amundi ETF S&P 500 UCITS500U43.24+0.13%007:05:00 
 Oppenheimer Large Cap RevenueRWL46.81-0.06%28.07K20/07 
 iShares Core S&P 500 UCITSCSSPX236.250.02%10.54K12:19:00 
 KSM SHOR S&P 2KSMSSP782.700.00%016/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5.520.00%11.84K12:44:24 
 PureFunds ISE Junior SilverSILJ12.39+0.57%55.47K20/07 
 iShares S&P 500 EUR Hedged UCITSIUES56.16-0.07%13.59K12:52:25 
 Vanguard SP 500 CAVFV55.33-0.02%93.40K20/07 
 BetaPro S&P 500 2x Daily BullHSU44.100.00%27.91K20/07 
 TCHLTSL SP500 4 S&P 500TCSP9,588.00-0.18%24.00K20/07 
 iShares S&P 500 UCITS DistIUSA21.15+0.06%8.94K11:58:30 
 KSM CERT SP 500KSMSP8,992.00+0.19%42.38K20/07 
 HSBC S&P 500 UCITSHHH21.24+0.09%7.35K12:08:41 
 Vanguard S&P 500VOO3,983.43+0.15%5.28K20/07 
 TCLIT ARRIS 114TCAR1141,528.00+0.13%15.74K20/07 
 iShares Core S&P 500 UCITSCSP118,182-0.07%10.00K12:41:00 
 TCLIT SP500 123TCSP1234,211.00+0.43%52.19K20/07 
 ishares S&P 500IVV4,359.63-0.05%100.15K20/07 
 TCLIT S&P500 38TSP502,712.00+0.30%17.51K20/07 
 iShares Core S&P 500XUS38.860.00%76.03K20/07 
 PSAGOT S&P 46PSP469,740.00+0.07%18.16K20/07 
 SPDR S&P 500SPY4,326.00-0.14%2.39K20/07 
 Amundi S&P 500 UCITSA50037.12+0.08%3.31K12:38:00 
 Lyxor UCITS S&P 500 D-EURLYXSP21.59+0.09%1.25K10:34:00 
 Lyxor UCITS S&P 500 D-USDLYSP525.170+0.16%0.20K08:40:00 
 INDX S&P500 18INDSP2,467.00+0.41%36.67K20/07 
 Vanguard S&P 500 ValueVOOV102.23+0.09%10.51K20/07 
 Vanguard SP 500 CAD hedgedVSP43.630.00%11.95K20/07 
 iShares Core S&P 500 UCITSSXR8202.99+0.15%1.40K12:25:00 
 SPDR S&P 500 ValueSPYV114.77+0.19%3.07K20/07 
 iShares S&P 500 EUR Hedged UCITSIUES56.22+0.03%12.90K12:47:21 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H145.00+0.12%0.11K11:50:42 
 BetaPro S&P 500 VIX Short Term FuturesHUV7.97-0.38%5.14K20/07 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH145.14+0.16%0.11K10:11:15 
 iShares Core S&P 500 UCITSCSSPX203.00+0.12%2.66K12:46:53 
 db x-trackers S&P 500 UCITS 1CXSPX3,352.72+0.01%0.30K10:22:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG3.590+0.73%9.59K20/07 
 Horizons S&P 500HXS57.98+0.05%4.77K20/07 
 db x-trackers S&P 500 UCITS 1CD5BM37.44+0.11%8.09K12:25:00 
 iShares Core S&P 500IVV314.34+0.26%23.08K06:10:00 
 Source S&P 500 UCITSSPXS432.02+0.02%0.26K10:48:00 
 Lyxor UCITS S&P 500 D-EURLYXSP21.59+0.05%5.53K10:49:20 
 HSBC S&P 500 UCITSHSPX24.760+0.20%4.21K10:05:00 
 db x-trackers S&P 500 UCITS 1CXSPX37.46+0.11%2.03K10:17:24 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY40.070+0.12%1.15K09:50:00 
 iShares Core S&P 500 UCITSCSPX202.88+0.07%0.52K12:50:28 
 PSAGOT SP500 47PS5004727,500.00+0.33%4.25K20/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL5.48-0.54%0.20K07:04:00 
 Coba -4x SPXF Daily ShortX0DP2.210.00%020/07 
 SSgA SPDR S&P 500 Low VolatilityLOWV38.580.00%020/07 
 UBS plc S&P 500 SF A-accS5USAS43.180-0.02%0.60K07:01:00 
 BMO SP 500 USDZSPu27.32+0.07%1.33K20/07 
 Vanguard S&P 500 UCITS USD IncVUSA44.620-0.02%1.35K11:35:00 
 Boost S&P 500 3X Short Daily3ULS652.00-0.21%0.31K10:47:00 
 Lyxor S&P 500 VIX Futures Enhanced RollLVX6.410.00%012:30:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT147.17+0.09%0.69K20/07 
 Amundi SP 500 Buyback USD UCITSBYBU141.26+0.16%007:05:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf35.23+0.23%2.87K20/07 
 Amundi SP 500 Buyback EUR UCITSBYBE121.03-0.08%007:05:00 
 PSG SP500MTVSP18,323.00-0.13%3.29K20/07 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS0.08000.00%010:58:00 
 Direxion Daily SP 500 BullLLSP32.72+0.27%2.08K20/07 
 SPDR S&P 500 UCITSSPY5212.76+0.14%0.30K12:31:00 
 Amundi S&P 500 UCITSAUM537.080.00%020/07 
 KSM SP500 X3 50KS500510,860.00+0.65%2.94K20/07 
 PSAGO SP500 169PSSP169859.80-1.74%6.59K20/07 
 iShares Edge S&P 500 Min VolISMVUS39.660.01%0.51K12:51:36 
 SPDR S&P 500 UCITSSPX5190.47-0.01%0.16K12:38:00 
 ProShares Ultra KBW Reg BankKRU76.94+0.11%0.72K20/07 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D563.420.00%020/07 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH17.870.00%010/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5.50-0.18%012:30:00 
 iShares S&P 500 ValueIVE1,857.130.00%014/07 
 Boost S&P 500 3X Leverage Daily3USL408.87-0.07%0.07K10:27:00 
 SSgA SPDR S&P 500 Low VolatilitySPY138.160.00%020/07 
 Amundi ETF S&P 500 UCITS500USD43.250-0.02%0.59K09:30:00 
 Direxion Daily S&P 500 Bull 2X SharesSPUU42.50+0.12%2.13K20/07 
 Amundi ETF S&P 500 UCITS500U42.810%007/07 
 db x-trackers S&P 500 UCITS 1CXSPX359.25-0.42%0.02K09:15:00 
 SPDR S&P 500155727,680.0-0.07%0.44K05:59:00 
 ProShares Short KBW Reg BankKRS16.25+0.74%1.50K20/07 
 iShares Core S&P 500 UCITSCSPXN4,102.000.00%018/07 
 BNP Paribas Easy SP 500 UCITSESEE113.68+0.15%0.03K10:23:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H63.57+0.20%0.43K08:37:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.91.84+0.65%0.01K12:15:00 
 SPDR S&P 500 UCITSSPY5212.89+0.15%0.00K08:04:11 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU934.370.00%020/07 
 db x-trackers S&P 500 UCITS 1CXSPX41.060%006/07 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM26.180.00%0.01K20/07 
 SPDR S&P 500 UCITSSPY5236.890.00%020/07 
 TCLIT STX600 76TCST7610,200.00+0.59%0.87K20/07 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX45.810.00%019/07 
 Coba -3x SPXF Daily ShortX0DN6.220.00%020/07 
 PowerShares S&P SmallCap Quality PortfolioXSHQ25.460.00%0.05K20/07 
 Amundi Index Solutions S&P 500 DRS50054.16-0.84%020/07 
 PowerShares DB Agriculture X2 ShortAGA30.200.00%006/07 
 Source S&P 500 HedgedE50020.400.00%020/07 
 TCLIT SPTR 88TSPTR8812,690.000.00%010/07 
 SPDR S&P 500SPY247.530.00%0.02K05:42:00 
 Source S&P 500 UCITSSPXS371.09+0.05%0.29K10:48:47 
 Barclays iPath Long Extended S&P 500 TRSFLA214.830.00%003/07 
 Direxion Daily S&P 500 Bear 1X Shares0DF827.99-1.10%007:18:00 
 Kokusai S&P500 VIX Mid-Term Futures156116,000.0-0.62%0.00K00:26:00 
 Boost S&P 500 3X Leverage Daily3LUS35,489.50%014/07 
 Coba 4x SPXF Daily LongX0DM743.530.00%020/07 
 Coba 3x SPXF Daily LongX0DL487.930.00%020/07 
 ComStage S&P 500 Euro Daily HedgedC01441.450.00%020/07 
 BNP Paribas Easy S&P 500 CESD132.28+0.18%0.34K09:57:55 
 SPDR S&P 500 UCITSSPY5212.45-0.03%007:05:00 
 BNP Paribas Easy SP 500 UCITSEEESE113.80+0.24%0.14K09:38:00 
 Lyxor PEA S&P 500 CPSP516.690.00%020/07 
 BNP Paribas Easy S&P 500 HESDD153.30+0.15%007:05:00 
 VelocityShares VIX Short Term linked to SP 500 VIXVIIX16.08-2.13%007:18:00 
 VelocityShares Daily 2x VIX Short Term linked to S0CHA16.340%014/07 

Indices

 NameLastHighLowChg.Chg. %Time
 SPXF 3XL568.98568.98568.980.000.00%12:55:12 
 SP 500 VIX Short Term Futures TRI75.7476.0475.42-0.17-0.22%12:40:10 
 SP 500 VIX Mid Term Futures TRI13,111.5413,144.7313,109.76-9.69-0.07%12:40:10 
 S&P 500 Low Volatility Net TR3,869.653,869.653,869.650.000.00%20/07 
 S&P 500 TR4,779.844,779.844,779.840.000.00%20/07 
 S&P 500 VIX9.629.649.39+0.04+0.42%12:39:00 
 SP 500 EUR Hedged NTR3,824.173,824.173,824.170.000.00%20/07 
 SP 500 Dividends Aristocrats TR2,209.062,209.062,209.06+6.32+0.29%19/07 
 SP 500 Buyback NTR7,080.377,080.377,080.37+25.64+0.36%19/07 
 SP 500 Low Volatility TR4,256.624,256.624,256.62+15.37+0.36%19/07 
 SPXF 4XS2.582.582.580.000.00%12:54:33 
 SPXF 3XS7.237.237.230.000.00%12:53:14 
 SPXF 4XL867.26867.26867.260.000.00%12:55:12 
 SP 500 CAD Hdg TR4,350.834,350.834,350.83+22.66+0.52%19/07 
 SP500 VIX Futures Enhanced Roll TR11.4311.5511.39-0.04-0.35%20/07 
 CBOE S&P 500 BuyWrite1,315.671,316.911,315.190.000.00%20/07 
 S&P 500 Value TR4,951.394,951.394,951.39+0.87+0.02%20/07 
 S&P 500 Net TR4,296.024,303.154,287.47-0.46-0.01%20/07 
 SP 500 Dynamic VEQTOR TR292,331.44292,331.44292,331.440.000.00%20/07 
 SP 500 Minimum Volatility Net TR3,770.903,770.903,770.90+7.51+0.20%20/07 
 S&P 500 Daily Hedged EUR Net TR4,161.074,161.074,161.07-0.68-0.02%20/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Oil Gas Gold Indices
Oil Gas Gold Indices Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RED DAY... Close below 2450 is in tact... SHORT SP 500
Reply
0 0
Mollowitz MM
Mollowitz MM 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is DAX the black swan
Reply
0 0
Mollowitz MM
Mollowitz MM 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh heaven , look at DAX
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email