Breaking News

Close

S&P 500 Futures - Jun 23

	Symbol	Exchange	Currency
	ESM3	CME	USD	Delayed
	US500	Derived	USD	Real-time
	ESc2	CME	USD	Delayed
	ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

4,288.75 +60.75 +1.44%

- Closed. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 4,228.00
Open: 4,231.75
Day's Range: 4,229.00 - 4,297.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on all Instruments related to S&P 500 Index futures. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR S&P 500	SPY	427.92	+1.45%	89.43M	02/06
	ProShares Short S&P500	SH	14.52	-1.36%	28.47M	02/06
	Direxion Daily S&P 500 Bear 3X Shares	SPXS	15.75	-4.20%	25.77M	02/06
	ProShares UltraPro Short S&P500	SPXU	12.00	-4.23%	27.85M	02/06
	Direxion Daily S&P 500 Bull 3X Shares	SPXL	81.25	+4.26%	10.40M	02/06
	ProShares UltraPro S&P500	UPRO	42.79	+4.34%	9.08M	02/06
	ProShares UltraShort S&P500	SDS	37.100	-2.85%	7.52M	02/06
	ProShares Ultra S&P500	SSO	54.13	+2.95%	4.91M	02/06
	JPMorgan Equity Premium Income	JEPI	54.37	+0.83%	5.15M	02/06
	ishares S&P 500	IVV	429.79	+1.43%	4.51M	02/06
	Vanguard S&P 500	VOO	393.26	+1.47%	7.36M	02/06
	SPDR Portfolio S&P 500 Value	SPYV	41.67	+1.73%	1.56M	02/06
	ETFMG Prime Junior Silver Miners	SILJ	9.98	-1.09%	926.24K	02/06
	Miraeasset TIGER S&P500	360750	13,840	-0.14%	671.40K	02/06
	iShares S&P 500 Value	IVE	155.37	+1.73%	548.52K	02/06
	BetaPro S&P 500 2x Daily Bear	HSD	26.86	-2.93%	518.82K	02/06
	BetaPro S&P 500 2x Daily Bull	HSU	15.25	+2.83%	240.87K	02/06
	ProShares S&P 500 Dividend Aristocrats	NOBL	90.73	+2.62%	473.96K	02/06
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	2.02	-2.88%	932.25K	02/06
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	2.03	-2.48%	915.73K	02/06
	BMO SP 500	ZSP	62.99	+1.24%	597.35K	02/06
	Harel Sal 4D S&P 500	HRLF25	1,791	+0.00%	0	01/06
	iShares Core S&P 500 (CAD Hedged)	XSP	45.46	+1.34%	398.68K	02/06
	MiraeAsset TIGER S&P500 Futures	143850	48,755	+0.99%	118.62K	02/06
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.83	+0.77%	11.83K	02/06
	MTF SAL 4D S&P 500	MTFF23	6,567	+0.00%	0	01/06
	iShares Core S&P 500	IVV	42.75	-0.56%	128.82K	02/06
	KIM KINDEX S&P500	360200	13,985	-0.11%	131.76K	02/06
	Vanguard S&P 500 UCITS USD Inc	VUSD	81.22	+1.66%	71.97K	02/06
	Amundi S&P 500 UCITS ETF C USD	500U	82.40	+1.71%	6.85K	02/06
	Vanguard S&P 500 UCITS USD Inc	VUSA	65.09	+2.10%	145.26K	02/06
	Vanguard SP 500 CA	VFV	102.20	+1.31%	101.26K	02/06
	iShares Core S&P 500 UCITS	CSPX	445.19	+1.67%	92.86K	02/06
	iShares Core S&P 500	XUS	71.59	+1.24%	58.88K	02/06
	iShares S&P 500 UCITS Dist	IUSA	3,421.9	+2.14%	217.26K	02/06
	Smartshares US 500	USF	12.53	+0.37%	21.41K	02/06
	iShares S&P 500 UCITS Dist	IUSA	39.77	+1.80%	54.15K	02/06
	Vanguard S&P 500 Value	VOOV	150.18	+1.72%	91.60K	02/06
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	5,413	0.00%	0	01/06
	iShares S&P 500 Swap UCITS USD (Acc)	I500	5.52	+0.63%	0.52K	02/06
	Invesco S&P 500 Revenue	RWL	76.82	+1.69%	38.11K	02/06
	iShares S&P 500 UCITS Dist	IDUS	42.69	+1.69%	252.76K	02/06
	Lyxor UCITS S&P 500 D-USD	LSPU	43.82	+1.11%	13.37K	02/06
	Sberbank S&P 500	SBSP	1,720.40	0.00%	0	25/02
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,146	0.00%	0	01/06
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	2.03	-1.10%	241.95K	02/06
	Tachlit SAL 4D S&P 500	TCHF76	18,130	+0.00%	0	01/06
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.42	+1.78%	50.89K	02/06
	Innovator S&P 500 Ultra Buffer - August	UAUG	27.83	+1.53%	6.83K	02/06
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	3,771	0.00%	0	01/06
	iShares S&P 500 UCITS Dist	IUSA	39.80	+1.83%	23.74K	02/06
	Vanguard SP 500 CAD hedged	VSP	70.62	+1.48%	61.23K	02/06
	Sygnia Itrix SP 500 Portfolio	SYG500J	8,439	+0.93%	33.67K	02/06
	Innovator S&P 500 Buffer - August	BAUG	32.50	+1.32%	305.03K	02/06
	Vanguard S&P 500 UCITS USD Inc	VUSA	75.71	+1.78%	41.89K	02/06
	KSM 4D S&P 500	KSMF80	16,970	+0.00%	0	01/06
	Direxion Daily S&P 500 Bull 2X Shares	SPUU	86.33	+2.86%	99.40K	02/06
	db x-trackers S&P 500 UCITS 1C	XSPU	83.31	+1.73%	7.29K	02/06
	Harbor Dividend Growth Leaders	GDIV	12.18	+2.20%	41.66K	02/06
	KSM 4A S&P 500 Currency Hedged	KSMF82	4,115	0.00%	0	01/06
	iShares S&P 500 UCITS Dist	IUSA	42.70	+1.70%	184.32K	02/06
	Invesco S&P 500 UCITS ETF B Dis	SPXD	39.89	+1.59%	18.36K	02/06
	Alfa-Kapital S&P 500 BPIFRFI	AKSPTQ.	14.64	+0.00%	0	25/02
	WisdomTree S&P 500 3x Daily Leveraged	3USL	50.35	+5.30%	44.53K	02/06
	Psagot 4D S&P 500	PSGF65	15,220	+0.00%	0	01/06
	iShares S&P 500 EUR Hedged UCITS	IUES	91.02	+1.71%	15.36K	02/06
	WisdomTree S&P 500 3x Daily Short	3USS	39.10	-4.92%	73.00K	02/06
	WisdomTree S&P 500 3x Daily Short	3USS	41.945	-5.14%	39.48K	02/06
	Invesco S&P 500 BuyWrite Portfolio	PBP	21.96	+0.85%	41.69K	02/06
	iShares S&P 500 UCITS Dist	IUSA	39.74	+1.73%	37.31K	02/06
	BNP Paribas Easy SP 500 UCITS	EEESE	19.58	+1.69%	31.33K	02/06
	Samsung KODEX S&P500(H)	449180	10,935	+7.47%	44.58K	02/06
	Lyxor PEA S&P 500 C	PSP5	33.95	+1.78%	11.96K	02/06
	iShares Core S&P 500 UCITS	SXR8	414.99	+1.81%	24.45K	02/06
	db x-trackers S&P 500 UCITS 1C	D5BM	77.63	+1.82%	4.91K	02/06
	Gotham Enhanced 500	GSPY	23.42	+1.59%	5.71K	02/06
	Lyxor UCITS S&P 500 D-USD	LYSP5	43.45	+1.76%	6.72K	02/06
	BNP Paribas Easy SP 500 UCITS	ESEE	19.62	+1.90%	15.07K	02/06
	HSBC S&P 500 UCITS	HSPX	3,470.0	+2.30%	2.26K	02/06
	BNP Paribas Easy S&P 500 C	ESD	16.82	+1.68%	27.35K	02/06
	BNP Paribas Easy S&P 500 C	ESAP	16.81	+1.63%	0.98K	02/06
	Lyxor S&P 500 D-EUR	LYXSP	40.82	+1.77%	17.37K	02/06
	Lyxor S&P 500 D-EUR	LYXSP	40.84	+1.80%	24.50K	02/06
	Psagot 4A S&P 500 Currency Hedged	PSGF137	6,599	0.00%	0	31/05
	iShares S&P 500 Value	IVE	2,698.39	+0.72%	0.59K	02/06
	WisdomTree S&P 500 3x Daily Short	3ULS	3,363.50	-3.54%	6.42K	02/06
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	25.96	+2.24%	16.37K	02/06
	Vanguard S&P 500 UCITS Acc	VUAAN	1,401.79	+2.01%	117.09K	02/06
	Horizons S&P 500	HXS	57.97	+1.29%	23.52K	02/06
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	9,152.0	+0.00%	0	01/06
	WisdomTree S&P 500 3x Daily Leveraged	3USL	54.03	+5.16%	23.55K	02/06
	Lyxor S&P 500 D-EUR	LYXSP	40.78	+1.64%	8.08K	02/06
	Source S&P 500 Hedged	E500	33.59	+1.61%	26.92K	02/06
	iShares Core S&P 500 UCITS	CSSPX	445.20	+1.66%	33.59K	02/06
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	4,332.0	+5.51%	5.17K	02/06
	Neos S&P 500(R) High Income	SPYI	49.03	+0.84%	94.04K	02/06
	Amundi S&P 500 UCITS	500	76.80	+1.89%	10.35K	02/06
	HSBC S&P 500 UCITS	HSPD	43.25	+0.93%	4.04K	02/06
	Vanguard S&P 500 UCITS USD Inc	VUSA	75.72	+1.84%	5.38K	02/06
	Source S&P 500 Hedged	E500	33.31	+0.88%	3.99K	02/06
	iShares S&P 500 EUR Hedged UCITS	IUSEA	91.02	+1.76%	19.97K	02/06
	BNP Paribas Easy S&P 500 C	ESD	16.27	+0.00%	0	25/05
	Hanwha ARIRANG S&P500	269540	17,550	+0.98%	9.37K	02/06
	Lyxor UCITS S&P 500 D-USD	6TVM	40.82	+1.78%	3.82K	02/06
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	944	+0.00%	0	01/06
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	2.42	0.00%	0	25/05
	SPDR S&P 500	SPY	7,516.53	+1.57%	3.30K	02/06
	Source S&P 500 UCITS	SPXS	825.34	+1.68%	1.83K	02/06
	BNP Paribas Easy S&P 500 H	ESEA	15.45	+1.60%	0.35K	02/06
	Amundi S&P 500 UCITS ETF C USD	500U	82.00	+1.29%	3.12K	02/06
	iShares Core S&P 500 UCITS	CSSPX	415.43	+1.94%	5.03K	02/06
	Invesco S&P 500 UCITS ETF B Dis	SPXD	39.84	+2.39%	2.99K	02/06
	Amundi S&P 500 UCITS	A500	76.84	+1.83%	0.71K	02/06
	Vanguard S&P 500	VOO	6,912.94	+1.61%	1.17K	02/06
	Direxion Daily S&P 500 Bull 3X Shares	SPXL	1,423.30	+4.60%	5.50K	02/06
	ishares S&P 500	IVV	7,553.05	+1.70%	28.43K	02/06
	Invesco S&P 500 UCITS ETF B Dis	D500	37.15	+1.78%	4.64K	02/06
	iShares Core S&P 500 UCITS	CSP1	35,706.5	+2.22%	4.89K	02/06
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	26,560	+0.00%	0	01/06
	iShares Core S&P 500 UCITS	CSPXN	7,825.74	+1.40%	1.72K	02/06
	Lyxor UCITS S&P 500 D-USD	LSPX	3,512.30	+0.96%	0.14K	02/06
	db x-trackers S&P 500 UCITS 1C	XSPX	77.48	+1.59%	2.55K	02/06
	BMO S&P 500 (CAD Hedged)	ZUE	60.34	+1.46%	43.04K	02/06
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.83	+1.41%	0.27K	02/06
	Invesco S&P SmallCap Quality	XSHQ	34.05	+3.84%	3.03K	02/06
	SPDR S&P 500 Low Volatility UCITS	SPY1	61.93	+1.44%	0.28K	02/06
	iShares Core S&P 500 UCITS	CSP1	415.08	+1.84%	12.04K	02/06
	BNP Paribas Easy S&P 500 H	ESDD	15.30	+0.72%	2.34K	02/06
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	69.08	+2.07%	1.04K	02/06
	Amundi S&P 500 UCITS	AUM5	76.76	+1.81%	2.36K	02/06
	BNP Paribas Easy SP 500 UCITS	EAESE	19.09	+0.00%	0	23/05
	SPDR S&P 500 UCITS	SPY5	428.20	+1.66%	1.74K	02/06
	BMO SP 500 USD	ZSPu	47.00	+1.53%	10.35K	02/06
	SPDR S&P 500 UCITS	SPY5	399.07	+1.80%	2.82K	02/06
	Horizons S&P 500 CAD Hedged	HSH	52.50	+1.65%	3.48K	02/06
	Vanguard S&P 500 UCITS USD Inc	VUSA	73.65	+1.74%	3.09K	02/06
	SPDR S&P 500	1557	58,710.0	+0.43%	2.37K	02/06
	iShares Core S&P 500 UCITS	SXR8	416.62	+2.21%	7.37K	02/06
	iShares Core S&P 500 UCITS	iSFF702	162,800	+0.00%	0	01/06
	DB Agriculture Double Long	DAGXF	3.930	0.00%	0	19/05
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	21.90	+2.29%	3.40K	02/06
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	64.53	+1.93%	5.36K	02/06
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	104.74	+1.78%	2.19K	02/06
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	104.60	+1.49%	2.92K	02/06
	HSBC S&P 500 UCITS	HSPD	39.83	+0.63%	0.50K	02/06
	db x-trackers S&P 500 UCITS 1C	XSPX	6,679.5	+0.94%	0.29K	02/06
	ClearBridge Dividend Strategy ESG	YLDE	40.96	+1.77%	2.54K	02/06
	Amundi Index Solutions S&P 500 DR	S500	113.59	+1.88%	0.75K	02/06
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	63.82	+0.74%	0.84K	02/06
	HSBC S&P 500 UCITS	HSPX	40.27	+1.76%	7.52K	02/06
	Amundi Index Solutions S&P 500 DR	S500	113.42	+1.69%	0.96K	02/06
	SPDR Portfolio S&P 500 Value	SPYV	717.61	0.00%	0	17/05
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,588	0.00%	0	31/05
	Amundi Index Solutions S&P 500 DR	F500	113.38	+1.69%	1.11K	02/06
	Invesco S&P 500 Minimum Variance ETF	SPMV	37.38	+1.16%	0.03K	02/06
	iShares Edge S&P 500 Min Vol	ISMVUS	71.62	+1.03%	0.04K	02/06
	SPDR S&P 500 Low Volatility UCITS	LOWV	61.25	+0.20%	2.08K	02/06
	iShares S&P 500 UCITS Dist	IUSAN	724.05	0.00%	0	11/05
	Amundi S&P 500 UCITS ETF C USD	500G	6,464.75	0.00%	0	01/06
	SPDR S&P 500 UCITS	SPX5	343.37	+1.07%	1.06K	02/06
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	20.63	+1.63%	0.50K	02/06
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	20.67	+1.35%	0.04K	02/06
	Lyxor S&P 500 D-EUR	ETFSP5.	183.00	+0.51%	1.96K	02/06
	TD S&P 500 CAD Hedged	THU	28.49	+0.00%	0	01/06
	HSBC S&P 500 UCITS	HSPX	43.30	+1.92%	0.30K	02/06
	Source S&P 500 Hedged	E500	33.27	+0.73%	0.14K	02/06
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	219.48	+1.55%	2.05K	02/06
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	58.70	+1.61%	0.20K	02/06
	SPDR S&P 500 UCITS	SPY5	399.00	+1.80%	0.05K	02/06
	Amundi S&P 500 EUR Hedged Daily UCITS	H500	102.74	+0.00%	0	01/06
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	219.60	+1.57%	0.16K	02/06
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	44.94	+1.54%	0.40K	02/06
	Source S&P 500 UCITS	SPXS	819.20	+1.09%	0.48K	02/06
	Invesco S&P 500 Low Volatility Index	SPLW	41.45	0.00%	0	31/12
	UBS plc S&P 500 SF A-acc	S5USAS	81.07	+2.22%	0.76K	02/06
	Amundi S&P 500 UCITS ETF C USD	500U	76.74	+1.69%	0.70K	02/06
	Source S&P 500 UCITS	SPXS	769.55	+1.76%	0.88K	02/06
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	104.68	+1.59%	0.72K	02/06
	BNP Paribas Easy S&P 500 H	ESDD	15.14	+0.00%	0	01/06
	BTG Pactual S&P 500 ETF	SPXB11	9.25	+0.43%	0.90K	02/06
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	5,432.50	0.00%	0	01/06
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	63.80	+0.67%	0.40K	02/06
	Amundi Index Solutions S&P 500 DR	S500	120.77	+1.04%	0.22K	02/06
	BETA S&P 500 PLN-Hedged	ETFBSP.	74.40	+1.74%	0.50K	02/06
	Invesco S&P 500 Low Volatility Index	SPLG	3,362.50	0.00%	0	31/12
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	62.60	+0.95%	0.02K	02/06
	Amundi S&P 500 UCITS ETF C USD	500USD	82.43	+1.75%	0.06K	02/06
	Amundi SP 500 Buyback USD UCITS	BYBU	237.05	+1.03%	0.01K	02/06
	SPDR S&P 500 UCITS	SPY5	381.60	+0.00%	0	01/06
	Amundi S&P 500 UCITS	AM500E	75.18	0.00%	0	01/06
	Source S&P 500 UCITS	INFF1	301,700	+0.00%	0	01/06
	SPDR S&P 500 UCITS	SPY5	393.55	+0.40%	0.00K	02/06
	STANLIB S&P500 Index Feeder	ETF500J	42,500	-0.23%	0.67K	02/06
	db x-trackers S&P 500 UCITS 1C	XSPX	74.90	+1.44%	0.11K	02/06
	Amundi SP 500 Buyback EUR UCITS	BYBE	220.40	+2.44%	3.63K	02/06
	Amundi SP 500 Buyback EUR UCITS	B500	220.90	+2.67%	5.14K	02/06
	Source S&P 500 UCITS	SPXS	760.96	+0.72%	0.29K	02/06
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	219.57	+1.62%	1.58K	02/06
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,553.12	-5.01%	0.10K	02/06
	iShares Core S&P 500 UCITS	SXR8	416.20	+2.12%	0.24K	02/06
	SPDR S&P 500	SPY	420.00	-0.07%	0.16K	01/06
	iShares S&P 500 UCITS Dist	IUSA	39.660	+1.46%	0	02/06
	Vanguard S&P 500 Value	VOOV	2,610.00	+0.00%	0	23/05
	Amundi SP 500 Buyback USD UCITS	BYBU	229.70	+0.00%	0	01/06
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	20,790	+0.00%	0	01/06
	HSBC S&P 500 UCITS	H4ZF	39.57	+0.09%	0	02/06
	Source S&P 500 Hedged	E500	33.12	+0.64%	0	02/06
	ishares S&P 500	IVV	393.80	+0.15%	0	02/06
	iShares Core S&P 500 UCITS	CSP1	413.6	+1.45%	0.01K	02/06
	Amundi SP 500 Buyback USD UCITS	BYBG	19,001.00	+3.01%	0.00K	02/06
	SPDR S&P 500 UCITS	SPY5	400.67	+2.27%	0.01K	02/06
	iShares Core S&P 500 UCITS	IEB5BM.	153,000.00	+1.32%	0.01K	02/06
	db x-trackers S&P 500 UCITS 1C	DB20	77.410	+1.47%	0	02/06

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	SP 500 Dividend Aristocrats TR	3,991.3	3,991.3	3,991.3	+101.9	+2.62%	02/06
	S&P 500 Daily Hedged EUR Net TR	6,729.7	6,729.7	6,729.7	+65.0	+0.97%	01/06
	S&P 500 VIX	14.60	15.65	14.42	0.00	0.00%	02/06
	SP500 VIX Futures Enhanced Roll TR	4.204	4.269	4.153	-0.109	-2.53%	02/06
	SP 500 EUR Hedged NTR	6,159.78	6,159.78	6,159.78	+87.68	+1.44%	02/06
	S&P 500 Low Volatility Net TR	5,806.52	5,806.52	5,806.52	+83.50	+1.46%	02/06
	SP 500 VIX Mid Term Futures TRI	12,981.53	13,282.95	12,841.77	-315.60	-2.37%	02/06
	S&P 500 TR	9,189.34	9,189.34	9,189.34	+132.17	+1.46%	02/06
	S&P 500	4,282.3	4,290.6	4,221.8	+61.3	+1.45%	02/06
	CBOE S&P 500 BuyWrite	1,721.28	1,721.58	1,716.31	+9.06	+0.53%	02/06
	S&P 500 Value TR	8,374.8	8,374.8	8,374.8	+146.3	+1.78%	02/06
	S&P 500 Net TR	8,003.71	8,019.09	7,926.42	+114.98	+1.46%	02/06
	SP 500 Dynamic VEQTOR TR	416,881	416,881	416,881	+3871	+0.94%	02/06
	SP 500 Minimum Volatility Net TR	6,252.21	6,252.21	6,252.21	+66.75	+1.08%	02/06
	SP 500 Low Volatility TR	6,212.3	6,212.3	6,212.3	+14.4	+0.23%	01/06
	SP 500 Buyback NTR	11,831.1	11,831.1	11,831.1	+72.8	+0.62%	01/06
	SP 500 CAD Hdg TR	7,806.4	7,806.4	7,806.4	+110.2	+1.43%	02/06

My Sentiments

What is your sentiment on S&P 500?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jamal Venom 49 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Imagine being so insecure that you post at least 50 times a day, starting right after breakfast, trying to convince everyone that you are right and they are wrong.

4 0

Jermain Powell 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bears force throating the bulls like Dimon on Epstein Island it seem

0 0

elena Paraskeva 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where did all the comments go?

0 0

Tim Thomas 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Was 3600 last October a false bottom. Some say yes, some say no. We will find out over the summer. In my opinion although I don't trade the 500 is 3200 will reappear sooner than some think.

1 0

jason xx 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gape reaper coming for you and shows no mercy

2 1

jason xx 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Forum bears declared Nvidia over bought and topped at 220 lmfaoo

2 1

jason xx 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bears under the spell of recency bias lol. Thank you people have to lose for me to win.

0 1

jason xx 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time for bears to wait about 7 years for another bear market that they will screw up like thry did in 2022

1 2

jason xx 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bears holding out hope an extra 25bp hike 2 meetings from now will cause a 700 piint drop lmaooo.

1 1

jason xx 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It seems the Gape Reaper is coming for the bears 🐻 this week

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228059191">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228059191" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228059191" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228059191">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,759.9	+698.3	+2.11%
	US 500	4,282.3	+61.3	+1.45%
	Dow Jones	33,762.76	+701.19	+2.12%
	S&P 500	4,282.37	+61.35	+1.45%
	Nasdaq	13,240.77	+139.78	+1.07%
	S&P 500 VIX	14.60	0.00	0.00%
	Dollar Index	103.990	+0.488	+0.47%

	Crude Oil WTI	71.87	+1.77	+2.52%
	Brent Oil	76.40	+2.12	+2.85%
	Natural Gas	2.177	+0.019	+0.88%
	Gold	1,964.30	-31.20	-1.56%
	Silver	23.695	-0.292	-1.22%
	Copper	3.7330	+0.0220	+0.59%
	US Soybeans	1,352.00	+23.00	+1.73%

	U.S. 10Y	3.698	+0.005	+0.15%
	U.S. 30Y	3.889	+0.006	+0.17%
	U.S. 5Y	3.851	+0.009	+0.23%
	U.S. 3M	5.385	-0.008	-0.14%
	US 10Y T-Note	113.84	-0.89	-0.78%
	Euro Bund	134.92	-0.88	-0.65%
	10-2 Yield Spread	-81.50	-7.10	9.54%

	Apple	180.95	+0.86	+0.48%
	Alphabet A	124.67	+0.95	+0.77%
	Tesla	213.97	+6.45	+3.11%
	Amazon.com	124.25	+1.48	+1.21%
	Netflix	400.47	-2.66	-0.66%
	Meta Platforms	272.61	0.00	0.00%
	Bank of America	28.71	+0.93	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	4,288.75	+60.75	+1.44%

	Name	Last	Chg. %	Vol.
	TSLA	213.97	+3.11%	163.08M
	AMZN	124.25	+1.21%	60.55M
	AAPL	180.95	+0.48%	59.91M
	AMD	117.82	-1.38%	52.13M
	NVDA	393.27	-1.11%	47.94M
	MSFT	335.40	+0.85%	25.37M
	META	272.61	0.00%	19.32M

	Name	Last	Chg. %	Vol.
	DISH	7.30	+16.24%	43.61M
	LULU	365.44	+11.30%	9.27M
	MMM	102.53	+8.75%	14.12M
	CAT	226.63	+8.40%	8.29M
	CE	114.69	+8.10%	2.01M
	CZR	44.86	+7.68%	3.98M
	DD	72.37	+7.31%	7.91M

	Name	Last	Chg. %	Vol.
	TMUS	131.19	-5.56%	36.90M
	COO	356.47	-4.74%	701.20K
	CRWD	151.32	-3.95%	7.95M
	T	15.21	-3.80%	104.81M
	SIRI	3.580	-3.24%	16.87M
	VZ	34.58	-3.19%	61.32M
	ANET	162.50	-2.51%	3.37M