Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 512.86 | +0.59% | 88.57M | 15:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 6.96 | -1.56% | 17.52M | 15:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.35 | -1.79% | 20.79M | 15:59:59 | ||
ProShares Short S&P500 | SH | 12.20 | -0.57% | 16.64M | 15:59:59 | ||
ProShares UltraShort S&P500 | SDS | 26.080 | -1.21% | 5.88M | 15:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127.29 | +1.81% | 6.18M | 15:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 66.92 | +1.79% | 9.70M | 15:59:59 | ||
ishares S&P 500 | IVV | 516.85 | +0.71% | 13.38M | 15:59:59 | ||
Vanguard S&P 500 | VOO | 472.95 | +0.63% | 3.93M | 15:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 57.13 | +0.26% | 2.49M | 16:00:03 | ||
ProShares Ultra S&P500 | SSO | 74.91 | +1.22% | 2.45M | 15:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.65 | +0.24% | 1.74M | 15:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.43 | -1.36% | 1.41M | 15:59:59 | ||
iShares S&P 500 Value | IVE | 182.26 | +0.20% | 398.29K | 15:59:59 | ||
MAX S P 500 4X | XXXX | 36.60 | +2.31% | 1.20M | 16:00:03 | ||
Miraeasset TIGER S&P500 | 360750 | 17,185 | +0.44% | 421.63K | 21:22:54 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 98.88 | +0.10% | 287.05K | 15:59:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,193 | +0.92% | 278.51K | 11:24:09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.73 | +1.07% | 202.04K | 11:44:38 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.27 | -2.30% | 417.39K | 12:19:25 | ||
Neos S&P 500(R) High Income | SPYI | 50.15 | +0.44% | 573.56K | 16:00:03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.41 | +0.96% | 54.60K | 12:35:27 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.28 | -2.09% | 438.81K | 12:36:26 | ||
BMO SP 500 | ZSP | 76.29 | +0.50% | 185.64K | 15:59:04 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.63 | -1.21% | 285.61K | 15:59:56 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100.50 | +1.01% | 99.61K | 12:35:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.83 | +1.31% | 226.11K | 15:59:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.86 | +1.09% | 189.97K | 12:35:24 | ||
Vanguard SP 500 CA | VFV | 124.01 | +0.60% | 196.29K | 15:59:56 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.05 | +0.60% | 109.14K | 15:59:42 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,060 | +0.83% | 188.56K | 11:24:09 | ||
KIM KINDEX S&P500 | 360200 | 17,370 | +0.43% | 51.93K | 21:22:55 | ||
iShares Core S&P 500 | IVV | 52.40 | +0.42% | 114.85K | 21:20:00 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.29 | +0.40% | 18.37K | 16:00:03 | ||
iShares Core S&P 500 UCITS | CSPX | 542.63 | +0.95% | 174.51K | 12:35:16 | ||
Invesco S&P 500 Revenue | RWL | 91.16 | +0.38% | 141.78K | 15:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.61 | +1.06% | 100.66K | 12:35:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 97.76 | +0.97% | 43.77K | 12:35:11 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,465 | +0.08% | 14.47K | 21:42:56 | ||
Vanguard S&P 500 Value | VOOV | 176.30 | +0.30% | 48.37K | 15:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,036.3 | +1.08% | 117.20K | 12:35:15 | ||
iShares S&P 500 UCITS Dist | IDUS | 51.35 | +0.96% | 49.31K | 12:35:25 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.93 | +1.01% | 42.93K | 12:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,165 | +0.12% | 17.86K | 21:42:40 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.62 | +1.07% | 122.06K | 12:35:29 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,120 | +0.55% | 20.29K | 11:24:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.91 | +1.09% | 53.96K | 12:35:13 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,380 | +0.19% | 28.11K | 21:20:04 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,904 | +1.74% | 36.53K | 10:46:26 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.25 | +1.12% | 41.16K | 12:36:13 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.31 | +0.58% | 4.22K | 15:44:48 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.27 | -2.27% | 34.22K | 12:29:21 | ||
Psagot 4D S&P 500 | PSGF65 | 18,650 | +0.81% | 63.69K | 11:24:09 | ||
iShares Core S&P 500 | XUS | 86.49 | +0.52% | 67.12K | 15:57:38 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,686 | +0.86% | 176.01K | 11:24:09 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,038 | +0.64% | 238.03K | 11:24:09 | ||
iShares S&P 500 UCITS Dist | IUSA | 51.39 | +1.02% | 20.18K | 12:36:00 | ||
Vanguard SP 500 CAD hedged | VSP | 84.17 | +0.62% | 35.61K | 15:59:56 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,629 | +0.54% | 55.90K | 11:24:09 | ||
Harbor Dividend Growth Leaders | GDIV | 14.16 | +0.14% | 22.92K | 16:00:03 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,099 | +0.41% | 62.33K | 11:24:09 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.26 | +1.13% | 27.24K | 12:29:48 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.51 | +0.90% | 22.78K | 12:35:04 | ||
Gotham Enhanced 500 | GSPY | 28.21 | +0.96% | 0.83K | 14:29:10 | ||
KSM 4D S&P 500 | KSMF80 | 20,670 | +0.88% | 124.20K | 11:24:09 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.23 | +1.11% | 22.60K | 12:35:16 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.60 | -0.05% | 18.31K | 16:00:03 | ||
Horizons S&P 500 | HXS | 70.95 | +0.54% | 13.59K | 15:58:53 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.09 | -2.76% | 11.39K | 12:26:51 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.89 | +1.16% | 40.20K | 12:35:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.67 | +1.19% | 13.41K | 12:35:07 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 108.70 | +1.02% | 9.51K | 12:35:17 | ||
iShares Core S&P 500 UCITS | SXR8 | 499.16 | +1.10% | 21.97K | 12:36:00 | ||
Smartshares US 500 | USF | 15.11 | +0.09% | 45.53K | 20:17:00 | ||
Source S&P 500 Hedged | E500 | 40.25 | +0.99% | 4.40K | 11:31:35 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.68 | +3.05% | 15.76K | 12:29:51 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.37 | +0.17% | 22.41K | 15:59:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.08 | +1.33% | 17.89K | 15:59:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 101.61 | +0.96% | 10.07K | 12:35:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100.53 | +1.11% | 12.08K | 12:25:35 | ||
HSBC S&P 500 UCITS | HSPX | 4,095.4 | +1.06% | 35.06K | 12:35:29 | ||
Vanguard S&P 500 | VOO | 7,850.51 | -0.17% | 0.47K | 15/03 | ||
Source S&P 500 UCITS | SPXS | 1,007.87 | +1.01% | 12.51K | 12:35:26 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.34 | +0.98% | 7.56K | 12:05:16 | ||
Amundi S&P 500 UCITS | 500 | 92.44 | +1.12% | 3.68K | 12:35:20 | ||
iShares Core S&P 500 UCITS | CSSPX | 542.50 | +0.87% | 9.33K | 12:36:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.19 | +0.53% | 6.80K | 15:59:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 71.76 | +0.69% | 13.75K | 15:59:56 | ||
ishares S&P 500 | IVV | 8,585.00 | -0.42% | 2.59K | 15/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 86.75 | +1.26% | 19.36K | 12:23:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,614.85 | -0.43% | 268.90K | 15/03 | ||
iShares Core S&P 500 UCITS | CSPXN | 8,991.64 | -0.28% | 150.13K | 15/03 | ||
Source S&P 500 Hedged | E500 | 40.26 | +1.03% | 9.73K | 12:16:10 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.42 | +1.07% | 0.14K | 09:43:00 | ||
Amundi S&P 500 UCITS | A500 | 92.42 | +1.09% | 2.20K | 12:26:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.58 | +2.93% | 5.24K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 52.12 | +1.05% | 8.18K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.110 | -2.90% | 6.06K | 12:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,020 | 0.00% | 16.00K | 11:24:09 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.77 | +0.49% | 6.39K | 06:05:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.96 | +1.18% | 4.05K | 12:19:21 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.94 | +1.01% | 7.43K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.69 | +1.13% | 5.43K | 12:35:05 | ||
HSBC S&P 500 UCITS | HSPX | 47.88 | +1.10% | 1.88K | 11:31:35 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.67 | +1.07% | 6.05K | 12:25:01 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,055 | +0.07% | 1.38K | 21:23:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.61 | +1.38% | 5.88K | 12:35:21 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 108.75 | +0.97% | 4.98K | 11:31:35 | ||
iShares Core S&P 500 UCITS | SXR8 | 498.21 | +0.75% | 8.57K | 16:59:34 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,990.0 | -1.77% | 11.17K | 11:24:09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.95 | +0.57% | 0 | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.63 | +1.15% | 4.04K | 12:18:38 | ||
Amundi S&P 500 UCITS | AUM5 | 92.36 | +1.04% | 4.81K | 11:52:16 | ||
Blackrock Advantage Large Cap Income | BALI | 28.44 | +0.98% | 5.36K | 16:00:03 | ||
SPDR S&P 500 UCITS | SPY5 | 515.47 | +0.69% | 5.91K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 499.30 | +1.16% | 5.71K | 12:35:16 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.02 | +1.00% | 2.91K | 12:00:08 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,654.0 | +1.08% | 13.65K | 12:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 198,710 | +0.35% | 9.50K | 11:24:09 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.87 | +1.01% | 0.58K | 11:31:35 | ||
iShares Core S&P 500 UCITS | CSSPX | 499.24 | +1.16% | 4.86K | 12:35:10 | ||
BMO SP 500 USD | ZSPu | 56.56 | +0.84% | 1.03K | 15:51:48 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.69 | +1.14% | 12.14K | 12:25:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.52 | +0.95% | 0 | 08:12:26 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,974.00 | -2.78% | 3.65K | 12:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.33 | 0.00% | 0 | 28/02 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 23.05 | -2.92% | 5.53K | 11:31:35 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.70 | +0.77% | 1.93K | 12:23:27 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,852 | +1.69% | 1.11K | 10:43:19 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.96 | +0.87% | 1.79K | 12:14:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,890 | +2.41% | 5.71K | 11:24:09 | ||
SPDR S&P 500 UCITS | SPX5 | 405.20 | +0.81% | 5.99K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,161.80 | +1.10% | 8.75K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.41 | +1.13% | 6.39K | 12:16:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.55 | +1.02% | 13.16K | 11:52:42 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.24 | +0.95% | 1.51K | 12:35:10 | ||
Amundi Index Solutions S&P 500 DR | F500 | 135.56 | +1.21% | 2.76K | 11:20:38 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,093.21 | -1.00% | 1.86K | 15/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.35 | +1.15% | 2.28K | 11:12:32 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,989.5 | +1.11% | 5.77K | 12:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.19 | +0.13% | 3.27K | 16:00:03 | ||
SPDR S&P 500 UCITS | SPY5 | 474.13 | +0.84% | 2.56K | 12:36:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 78.49 | +2.82% | 4.01K | 11:32:43 | ||
SPDR S&P 500 | 1557 | 76,450.0 | +0.24% | 788.00 | 21:19:54 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.26 | +0.90% | 18.59K | 16:22:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.50 | +1.14% | 1.99K | 12:35:23 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,903 | +0.55% | 0.75K | 11:24:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,900.25 | +1.13% | 1.36K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.87 | +0.16% | 0.05K | 04:00:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.98 | 0.00% | 0 | 15/03 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.98 | +0.57% | 1.46K | 12:14:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260.50 | +0.97% | 0.51K | 12:35:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,727.5 | +3.06% | 1.49K | 12:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.62 | +1.28% | 1.37K | 12:35:09 | ||
Source S&P 500 Hedged | E500 | 40.01 | -0.39% | 0 | 04:08:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.56 | +1.02% | 1.05K | 11:31:35 | ||
SPDR S&P 500 UCITS | SPY5 | 474.04 | +1.12% | 0.36K | 12:14:21 | ||
Source S&P 500 Hedged | E500 | 40.16 | 0.00% | 0 | 15/03 | ||
TD S&P 500 CAD Hedged | THU | 34.52 | +0.79% | 1.73K | 15:50:08 | ||
HSBC S&P 500 UCITS | HSPD | 47.99 | +1.27% | 7.36K | 10:29:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,551.50 | +1.12% | 0.89K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.95 | +1.86% | 2.54K | 12:02:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.39% | 0.02K | 15/03 | ||
Source S&P 500 UCITS | SPXS | 926.00 | +1.07% | 0.68K | 11:51:05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 80.84 | +0.51% | 0.48K | 08:25:04 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 7,173 | 0.00% | 0 | 26/07 | ||
SPDR S&P 500 | SPY | 8,530.00 | -0.36% | 0.77K | 15/03 | ||
Source S&P 500 UCITS | INFF1 | 368,800 | +0.55% | 1.88K | 11:24:09 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.95 | 0.00% | 0 | 15/03 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 98.94 | +0.29% | 0.39K | 12:16:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125.18 | +0.92% | 0 | 08:12:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 100.58 | +0.99% | 0.36K | 12:29:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.70 | +0.80% | 0.09K | 12:35:23 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260.50 | +1.00% | 0.04K | 10:06:54 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.90 | +0.75% | 0.69K | 14:14:35 | ||
Source S&P 500 UCITS | SPXS | 1,007.20 | +0.80% | 0.13K | 09:28:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.16 | +0.50% | 0.11K | 06:43:25 | ||
SPDR S&P 500 UCITS | SPY5 | 474.10 | +1.14% | 0.22K | 12:23:38 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.64 | +0.91% | 2.64K | 12:03:31 | ||
Amundi Index Solutions S&P 500 DR | S500 | 147.49 | +1.26% | 1.69K | 11:31:35 | ||
HSBC S&P 500 UCITS | HSPX | 51.64 | 0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.00 | +1.06% | 0.15K | 10:10:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.51 | +0.99% | 0.09K | 08:12:22 | ||
Source S&P 500 UCITS | SPXS | 926.76 | +1.15% | 1.56K | 12:19:32 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.28 | +0.56% | 0 | 12:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 89.90 | +0.80% | 0.44K | 11:28:00 | ||
iShares S&P 500 Value | IVE | 3,040.90 | +0.01% | 3.03K | 15/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.84 | +0.28% | 0.30K | 15:54:09 | ||
Amundi S&P 500 UCITS | AM500E | 91.90 | 0.00% | 0 | 14/03 | ||
SPDR S&P 500 UCITS | SPY5 | 456.10 | +0.70% | 0.13K | 10:06:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.86 | 0.00% | 0 | 08/03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 260.48 | +1.00% | 0.11K | 12:36:15 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.89 | +0.21% | 0.06K | 09:43:00 | ||
DB Agriculture Double Long | DAGXF | 3.260 | 0.00% | 0 | 12/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.70 | +0.88% | 0.07K | 11:29:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 73.32 | +0.45% | 0.11K | 06:28:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.20 | +0.19% | 0.02K | 09:01:14 | ||
iShares Core S&P 500 UCITS | SXR8 | 498.96 | +0.64% | 193.00 | 14:37:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.70 | 0.00% | 0 | 14/03 | ||
SPDR S&P 500 | SPY | 514.99 | +0.22% | 0.02K | 21:00:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,559.25 | +0.77% | 0 | 12:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,050 | +0.23% | 0.06K | 11:24:09 | ||
HSBC S&P 500 UCITS | H4ZF | 47.54 | -0.53% | 0 | 04:08:56 | ||
SPDR S&P 500 UCITS | SPY5 | 474.02 | +0.56% | 0 | 14:32:00 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.57 | +0.86% | 0.00K | 08:29:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 800.23 | +0.00% | 0 | 04/01 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.23 | 0.00% | 0 | 06/03 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.15 | +0.45% | 0.02K | 10:54:39 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.90 | 0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92.490 | -0.74% | 0 | 15/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.740 | -0.76% | 0.02K | 15/03 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,795.00 | +0.70% | 0.00K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 493.7 | -0.57% | 0.01K | 15/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,370.00 | -0.07% | 0.05K | 14/03 | ||
ishares S&P 500 | IVV | 474.40 | 0.00% | 0 | 15/03 | ||
Vanguard S&P 500 Value | VOOV | 2,725.00 | 0.00% | 0 | 05/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 7,279.90 | 7,279.90 | 7,279.90 | -47.40 | -0.65% | 15/03 | ||
S&P 500 TR | 11,115.69 | 11,115.69 | 11,115.69 | -72.16 | -0.65% | 15/03 | ||
SP 500 VIX Mid Term Futures TRI | 9,215.12 | 9,377.56 | 9,081.40 | +89.60 | +0.98% | 15/03 | ||
SP500 VIX Futures Enhanced Roll TR | 2.754 | 2.796 | 2.737 | -0.039 | -1.39% | 01:00:00 | ||
CBOE S&P 500 BuyWrite | 1,836.97 | 1,838.57 | 1,835.43 | +7.66 | +0.42% | 15/03 | ||
S&P 500 Daily Hedged EUR Net TR | 8,143.6 | 8,143.6 | 8,143.6 | +50.1 | +0.62% | 01:00:00 | ||
S&P 500 Low Volatility Net TR | 6,188.16 | 6,188.16 | 6,188.16 | -4.79 | -0.08% | 15/03 | ||
SP 500 Minimum Volatility Net TR | 7,089.57 | 7,089.57 | 7,089.57 | -52.95 | -0.74% | 15/03 | ||
S&P 500 VIX | 14.33 | 14.85 | 14.26 | -0.08 | -0.56% | 21:00:17 | ||
SP 500 Low Volatility TR | 6,700.3 | 6,700.3 | 6,700.3 | -5.0 | -0.08% | 15/03 | ||
SP 500 Buyback NTR | 14,784.1 | 14,784.1 | 14,784.1 | -67.8 | -0.46% | 15/03 | ||
SP 500 Dividend Aristocrats TR | 4,442.8 | 4,442.8 | 4,442.8 | +4.6 | +0.10% | 01:00:00 | ||
SP 500 CAD Hdg TR | 9,413.3 | 9,413.3 | 9,413.3 | +58.8 | +0.63% | 01:00:00 | ||
SP 500 Dynamic VEQTOR TR | 465,444 | 465,444 | 465,444 | -1875 | -0.40% | 15/03 | ||
S&P 500 Net TR | 9,646.05 | 9,683.32 | 9,622.05 | -62.72 | -0.65% | 15/03 | ||
S&P 500 Value TR | 9,974.2 | 9,974.2 | 9,974.2 | +23.2 | +0.23% | 01:00:00 | ||
S&P 500 | 5,140.3 | 5,151.4 | 5,138.6 | -9.1 | -0.18% | 21:42:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review