Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JTIc1 | Tokyo | JPY | Delayed | |
TJFc1 | TAIFEX | TWD | Delayed | |
JTIc2 | Tokyo | JPY | Delayed | |
TJFc2 | TAIFEX | TWD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,874.5 | -0.91% | 485.72K | 21:25:48 | ||
TOPIX Bear -2x | 1356 | 389.5 | +1.91% | 602.10K | 21:25:39 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.40 | 0.00% | 0 | 01:00:00 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.56 | +0.00% | 0 | 03/05 | ||
Nikko TOPIX Listed | 1308 | 2,841.0 | -0.91% | 145.78K | 21:25:11 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,903.0 | -0.97% | 25.51K | 21:11:36 | ||
MAXIS TOPIX | 1348 | 2,844.5 | -0.85% | 31.43K | 21:16:28 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 565.0 | +1.62% | 12.57K | 21:20:39 | ||
TOPIX Bull 2x | 1568 | 48,470.0 | -1.80% | 38.51K | 21:23:46 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,630 | +0.96% | 5.51K | 21:17:08 | ||
TOPIX Bear -1x | 1569 | 1,332.5 | +0.91% | 1.97K | 21:08:40 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,439.0 | -1.30% | 13.22K | 21:24:25 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,185.0 | +0.79% | 880.00 | 21:25:49 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,630.0 | -1.75% | 4.67K | 21:25:48 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 43,375 | -2.19% | 247.00 | 21:00:55 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,901.0 | -0.52% | 360.00 | 20:42:35 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,215.0 | -0.18% | 62.00 | 20:25:11 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,285.0 | 0.00% | 0 | 02:00:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Euro Hedged TR | 4,348.88 | 4,348.88 | 4,348.88 | -0.75 | -0.02% | 02/05 | ||
TOPIX Leveraged x2 | 92,212.93 | 93,452.20 | 91,987.61 | -1671.14 | -1.78% | 21:26:00 | ||
TOPIX Double Inverse | 206.51 | 207.00 | 203.83 | +3.61 | +1.78% | 21:26:00 | ||
TOPIX Inverse x1 | 1,768.32 | 1,770.42 | 1,756.75 | +15.60 | +0.89% | 21:26:00 | ||
TOPIX Ex-Financials | 2,335.67 | 2,350.59 | 2,332.89 | -20.83 | -0.88% | 21:26:00 | ||
Topix Core 30 | 1,422.83 | 1,435.11 | 1,420.63 | -17.73 | -1.23% | 21:26:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review