06/07/2023 2,204.00 2,246.50 2,250.50 2,198.50 7.42K -1.87% 06/06/2023 2,246.00 2,205.00 2,253.00 2,200.00 22.31K +1.93% 06/05/2023 2,203.50 2,213.50 2,239.50 2,197.50 31.22K -0.45% 06/04/2023 2,213.50 2,219.50 2,219.50 2,213.50 33.38K -0.07% 06/02/2023 2,215.00 2,153.50 2,215.00 2,145.00 29.98K +3.05% 06/01/2023 2,149.50 2,131.00 2,151.50 2,112.50 84.33K +0.96% 05/31/2023 2,129.00 2,140.00 2,148.50 2,112.50 28.43K -0.51% 05/30/2023 2,140.00 2,154.00 2,164.50 2,138.50 24.51K -0.99% 05/29/2023 2,161.50 2,147.00 2,182.50 2,144.00 78.17K -0.78% 05/28/2023 2,178.50 2,179.00 2,182.00 2,177.50 24.29K +0.18% 05/26/2023 2,174.50 2,149.50 2,174.50 2,141.00 21.79K +1.16% 05/25/2023 2,149.50 2,145.00 2,167.00 2,140.00 28.54K +0.28% 05/24/2023 2,143.50 2,153.50 2,162.50 2,133.00 27.68K -0.51% 05/23/2023 2,154.50 2,184.50 2,189.00 2,140.50 38.92K -1.35% 05/22/2023 2,184.00 2,157.00 2,186.50 2,156.00 23.30K +1.35% 05/21/2023 2,155.00 2,158.50 2,158.50 2,154.50 18.78K -0.30% 05/19/2023 2,161.50 2,161.50 2,178.00 2,158.50 17.18K +0.19% 05/18/2023 2,157.50 2,131.50 2,162.50 2,130.00 85.58K +1.24% 05/17/2023 2,131.00 2,128.50 2,137.50 2,126.00 62.36K +0.16% 05/16/2023 2,127.50 2,120.00 2,132.00 2,117.50 60.64K +0.40% 05/15/2023 2,119.00 2,097.50 2,119.00 2,097.50 62.77K +0.57% 05/14/2023 2,107.00 2,108.50 2,109.50 2,107.00 18.68K -0.14% 05/12/2023 2,110.00 2,083.00 2,110.00 2,070.50 17.26K +1.34% 05/11/2023 2,082.00 2,087.50 2,090.50 2,066.00 53.83K -0.26% 05/10/2023 2,087.50 2,096.50 2,101.50 2,083.50 52.99K -0.57% 05/09/2023 2,099.50 2,076.00 2,101.50 2,075.50 18.21K +1.06% 05/08/2023 2,077.50 2,074.50 2,080.50 2,068.50 9.92K +0.19% 05/07/2023 2,073.50 2,072.00 2,075.00 2,071.50 55.21K +0.10%
Highest: 2,253.00 Lowest: 2,066.00 Difference: 187.00 Average: 2,147.68 Change %: 6.40
TOPIX Futures Discussions