Investing.com - Financial Markets Worldwide

TOPIX Stock Price Future -

TAIFEX
Symbol
Exchange
Currency
JTIc1TokyoJPY
TJFc1TAIFEXTWD
JTIc2TokyoJPY
TJFc2TAIFEXTWD
Currency in TWD
Disclaimer
2,392.25
-24.00
(-0.99%)
Closed
Day's Range
2,385.00
2,410.50
52 wk Range
1,815.50
2,418.50
Volume
222
1-Year Change
25.78%

TOPIX Futures Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
2,392.252,410.502,410.502,385.000.22K-0.99%
2,416.252,396.752,416.252,395.000.35K+1.01%
2,392.002,399.002,399.002,388.000.20K-0.71%
2,409.002,402.002,418.502,400.750.52K+1.00%
2,385.252,373.252,391.002,368.500.21K+1.14%
2,358.252,364.502,366.502,353.000.09K+0.17%
2,354.252,354.002,363.002,341.000.16K+0.39%
2,345.002,350.002,354.252,335.000.16K+0.17%
2,341.002,375.002,375.002,335.000.26K-1.79%
2,383.752,393.002,397.002,383.000.24K-0.46%
2,394.752,386.002,396.252,385.000.17K+0.99%
2,371.252,371.752,377.252,362.500.45K-0.40%
2,380.752,359.002,381.002,359.000.29K+1.34%
2,349.252,341.502,353.252,341.500.39K+0.83%
2,330.002,319.502,336.002,317.500.18K+0.78%
2,312.002,315.002,322.502,309.000.12K+0.39%
2,303.002,308.502,312.002,300.000.10K+0.26%
2,297.002,285.502,301.002,284.500.06K+1.18%
2,270.252,264.252,272.502,263.500.08K-0.53%
2,282.252,278.752,288.502,278.000.27K+0.51%
2,270.752,264.002,276.252,264.000.07K+0.08%
2,269.002,258.252,270.502,252.500.23K+1.29%
2,240.002,242.002,252.502,239.250.10K+0.29%
Highest
2,418.50
Change %
7.11
Average
2,341.18
Difference
179.25
Lowest
2,239.25