Investing.com - Financial Markets Worldwide

TOPIX Stock Price Future - Jul 23

TAIFEX
Symbol
Exchange
Currency
JTIc1TokyoJPY
TJFc1TAIFEXTWD
JTIc2TokyoJPY
TJFc2TAIFEXTWD
Currency in TWD
Disclaimer
2,355.00
-23.75(-1.00%)
Closed

TOPIX Futures Historical Data

Time Frame
Daily
11/06/2023 - 12/04/2023
DatePrice OpenHigh Low Vol. Change %
2,355.002,354.752,368.252,347.750.07K-1.00%
2,378.752,376.752,384.002,376.750.09K+0.27%
2,372.252,350.002,372.752,350.000.08K+0.33%
2,364.502,370.502,372.502,355.500.07K-0.34%
2,372.502,374.002,374.502,367.750.03K-0.37%
2,381.252,395.752,397.252,375.500.17K-0.28%
2,388.002,390.252,394.002,386.750.15K+0.02%
2,387.502,394.752,394.752,382.500.15K+0.42%
2,377.502,365.002,384.002,365.000.08K+0.75%
2,359.752,375.002,375.002,359.000.10K-0.21%
2,364.752,399.252,399.252,364.750.03K-0.97%
2,388.002,373.002,391.002,367.000.02K+0.82%
2,368.502,377.752,379.752,360.000.01K-0.06%
2,370.002,363.752,373.252,361.500.03K+1.29%
2,339.752,347.252,349.752,339.750.06K+0.09%
2,337.752,342.252,342.252,331.500.06K+0.11%
2,335.252,326.002,335.252,326.000.04K+0.18%
2,331.002,309.002,340.002,303.000.12K+1.00%
2,308.002,339.002,339.002,297.500.25K-0.91%
2,329.252,357.252,358.002,326.750.30K-1.57%
2,366.502,355.752,367.502,355.000.15K+0.66%
Highest
2,399.25
Change %
0.17
Average
2,360.75
Difference
101.75
Lowest
2,297.50