Investing.com - Financial Markets Worldwide

TOPIX Futures - Mar 24

Tokyo
Symbol
Exchange
Currency
JTIc1TokyoJPY
TJFc1TAIFEXTWD
JTIc2TokyoJPY
TJFc2TAIFEXTWD
Currency in JPY
Disclaimer
2,394.00
0.00
(0.00%)
Closed
Day's Range
2,394.00
2,394.50
52 wk Range
1,826.00
2,403.00
1-Year Change
26.13%
Settlement Day
03/08/2024

TOPIX Futures Historical Data

Time Frame
Daily
08/25/2023 - 09/25/2023
DatePrice OpenHigh Low Vol. Change %
2,362.002,362.002,362.002,362.00+0.25%
2,356.002,356.002,356.002,356.00-0.19%
2,360.502,360.502,360.502,360.50-1.09%
2,386.502,386.502,386.502,386.50-0.98%
2,410.002,394.502,394.502,394.000.06K+0.67%
2,394.002,394.002,394.002,394.00-0.02%
2,394.502,394.502,394.502,394.50-0.35%
2,403.002,403.002,403.002,403.00+0.86%
2,382.502,382.502,382.502,382.50+1.30%
2,352.002,357.002,357.002,357.000.01K-0.47%
2,363.002,349.502,363.002,349.500.03K+0.79%
2,344.502,344.502,344.502,344.500.02K+0.28%
2,338.002,344.502,344.502,344.500.01K-1.14%
2,365.002,372.502,377.502,357.5056.79K-0.36%
2,373.502,351.502,376.002,345.0038.36K+0.87%
2,353.002,356.002,362.502,340.5020.65K-0.13%
2,356.002,324.002,356.002,324.007.77K+0.94%
2,334.002,331.002,335.002,331.001.83K+0.32%
2,326.502,308.002,333.002,301.003.74K+0.69%
2,310.502,288.002,316.002,284.501.12K+0.96%
2,288.502,283.002,300.502,283.000.03K+0.22%
2,283.502,274.502,290.002,274.500.04K+0.26%
2,277.502,266.502,266.502,266.500.00K+1.40%
2,246.002,257.502,257.502,246.000.06K-0.71%
Highest
2,403.00
Change %
4.42
Average
2,348.35
Difference
157.00
Lowest
2,246.00