Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JTIc1 | Tokyo | JPY | Delayed | |
TJFc1 | TAIFEX | TWD | Delayed | |
JTIc2 | Tokyo | JPY | Delayed | |
TJFc2 | TAIFEX | TWD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,881.0 | -0.40% | 2.78M | 01:59:56 | ||
TOPIX Bear -2x | 1356 | 387.7 | +1.02% | 1.33M | 01:59:54 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.15 | +0.09% | 534.10K | 30/04 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.48 | +0.15% | 1.07M | 30/04 | ||
Nikko TOPIX Listed | 1308 | 2,848.0 | -0.45% | 143.17K | 01:59:51 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,914.0 | -0.46% | 98.79K | 01:59:57 | ||
MAXIS TOPIX | 1348 | 2,849.0 | -0.52% | 61.49K | 01:59:27 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 563.0 | +0.72% | 67.81K | 01:58:32 | ||
TOPIX Bull 2x | 1568 | 48,750.0 | -0.89% | 66.26K | 01:59:54 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,620 | -1.69% | 23.72K | 30/04 | ||
TOPIX Bear -1x | 1569 | 1,328.5 | +0.38% | 63.37K | 01:57:27 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,453.5 | -0.51% | 10.15K | 01:59:24 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,175.0 | +0.16% | 17.58K | 01:56:58 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,870.0 | -0.97% | 12.79K | 01:59:33 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 44,250 | +2.15% | 1.45K | 30/04 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,913.0 | +0.53% | 1.15K | 30/04 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,214.0 | -0.72% | 0.15K | 30/04 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Euro Hedged TR | 4,370.61 | 4,370.61 | 4,370.61 | +89.90 | +2.10% | 30/04 | ||
TOPIX Leveraged x2 | 92,641.21 | 93,446.79 | 91,816.90 | -1030.39 | -1.10% | 02:00:00 | ||
TOPIX Double Inverse | 205.66 | 207.45 | 203.91 | +2.24 | +1.10% | 02:00:00 | ||
TOPIX Inverse x1 | 1,764.54 | 1,772.26 | 1,757.00 | +9.65 | +0.55% | 02:00:00 | ||
TOPIX Ex-Financials | 2,339.47 | 2,349.86 | 2,329.79 | -11.61 | -0.49% | 02:00:00 | ||
Topix Core 30 | 1,435.66 | 1,443.71 | 1,430.43 | -9.15 | -0.63% | 01:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review