Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Nov 24 | Nov 24 | 11,804.00 | 11,844.50 | 11,650.00 | +1.13% | 11,804.00+1.13% | 01/11 | ||
IBEX 35 Mini | 11,648.30 | 11,715.00 | 11,610.00 | -0.45% | 11,648.30-0.45% | 31/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.611 | 4.611 | 4.6385 | 4.4925 | +2.67% | 30.19M | 4.611+2.67% | 01/11 | |
UNI Unicaja Banco SA | 1.181 | 1.177 | 1.181 | 1.151 | +2.60% | 12.37M | 1.181+2.60% | 01/11 | |
CABK Caixabank SA | 5.69 | 5.69 | 5.73 | 5.59 | +1.79% | 11.46M | 5.69+1.79% | 01/11 | |
SABE Banco de Sabadell SA | 1.8535 | 1.847 | 1.8535 | 1.794 | +3.91% | 10.48M | 1.8535+3.91% | 01/11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.416 | 9.416 | 9.416 | 9.11 | +2.95% | 10.2M | 9.416+2.95% | 01/11 |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.8535+0.0650+3.91% |
FLUI Fluidra | 25.60+0.880+3.56% |
BBVA BBVA | 9.416+0.266+2.95% |
SAN Santander | 4.611+0.1190+2.67% |
UNI Unicaja Banco | 1.181+0.029+2.60% |
Name | Price |
---|---|
PUIGb Puig Brands | 20.90-0.30-1.42% |
ENAG Enagas | 12.93-0.090-0.69% |
MRL Merlin Properties SA | 10.260.000.00% |
MAP Mapfre | 2.622-0.0040.00% |
MTS ArcelorMittal | 22.70+0.020+0.09% |