- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,028.50 | 11,166.00 | 11,010.50 | -1.20% | 11,028.50-1.20% | 06:39:12 | ||
IBEX 35 Mini | 11,092.60 | 11,105.00 | 10,965.00 | +1.43% | 11,092.60+1.43% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.857 | 1.7995 | 1.926 | 1.8505 | +3.20% | 57.64M | 1.857+3.20% | 06:39:41 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.67 | 10.29 | 9.795 | 9.62 | -6.03% | 13.66M | 9.67-6.03% | 06:40:01 | |
SAN Banco Santander | 4.7425 | 4.7715 | 4.7975 | 4.726 | -0.61% | 7.5M | 4.7425-0.61% | 06:40:00 | |
ICAG International Consolidated Airlines Group S.A. | 2.123 | 2.136 | 2.138 | 2.118 | -0.61% | 5.63M | 2.123-0.61% | 06:34:54 | |
TEF Telefonica | 4.1905 | 4.188 | 4.20 | 4.1415 | +0.06% | 5.33M | 4.1905+0.06% | 06:39:34 |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.857+0.0575+3.20% |
FLUI Fluidra | 21.42+0.540+2.59% |
SCYR Sacyr | 3.612+0.048+1.35% |
MEL Melia Hotels | 7.67+0.130+1.72% |
LOG Logista | 26.38+0.38+1.46% |
Name | Price |
---|---|
BBVA BBVA | 9.67-0.620-6.03% |
ITX Inditex | 42.63-0.990-2.27% |
GRLS Grifols | 9.22-0.106-1.14% |
IDR Indra A | 19.68-0.290-1.45% |
ROVI Laborat.Rovi | 80.20-1.200-1.47% |