Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 24 | Apr 24 | 10,555.00 | 10,555.00 | 10,555.00 | -0.01% | 10,555.00-0.01% | 18/03 | ||
IBEX 35 Mini | 10,551.70 | 10,615.00 | 10,530.00 | -0.64% | 10,551.70-0.64% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.395 | 1.395 | 1.402 | 1.367 | +1.20% | 24.78M | 1.395+1.20% | 18/03 | |
SAN Banco Santander | 4.1375 | 4.1375 | 4.146 | 4.093 | +0.49% | 23.77M | 4.1375+0.49% | 18/03 | |
CABK Caixabank SA | 4.57 | 4.57 | 4.59 | 4.48 | +1.47% | 15.8M | 4.57+1.47% | 18/03 | |
ICAG International Consolidated Airlines Group S.A. | 1.833 | 1.833 | 1.896 | 1.831 | -1.00% | 14.91M | 1.833-1.00% | 18/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.385 | 10.385 | 10.55 | 10.385 | -0.29% | 12.85M | 10.385-0.29% | 18/03 |
Name | Price | |
---|---|---|
SLRS Solaria | 10.245 | +0.220 | +2.19%
UNI Unicaja Banco | 1.051 | +0.017 | +1.64%
ROVI Laborat.Rovi | 78.70 | +1.150 | +1.48%
CABK Caixabank | 4.57 | +0.066 | +1.47%
REP Repsol | 15.24 | +0.215 | +1.43%
Name | Price | |
---|---|---|
NTGY Naturgy Energy | 19.72 | -0.440 | -2.18%
ANA Acciona | 110.50 | -2.400 | -2.13%
FLUI Fluidra | 21.58 | -0.460 | -2.09%
CLNX Cellnex Telecom | 31.72 | -0.48 | -1.49%
ANE Corporacion Acciona Energias Renovables | 20.08 | -0.24 | -1.18%