Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.30 | 51.00 | 50.20 | -0.60 | -1.18% | 36.66K | 10:08:00 | ||
Africa Oil Corp | 20.12 | 20.28 | 19.80 | +0.41 | +2.08% | 684.35K | 10:08:15 | ||
Aktia Bank | 9.060 | 9.110 | 9.030 | -0.010 | -0.11% | 30.34K | 10:08:33 | ||
Alandsbanken Abp A | 33.70 | 35.40 | 33.30 | -0.90 | -2.60% | 1.95K | 10:09:24 | ||
Alandsbanken Abp B | 33.300 | 34.500 | 33.300 | -0.400 | -1.19% | 3.86K | 10:09:04 | ||
Alimak Hek Group AB | 101.80 | 102.60 | 101.00 | -0.40 | -0.39% | 33.16K | 09:57:05 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 1.78% | 97.38K | 10:09:40 | ||
Alligo AB | 126.40 | 129.00 | 125.60 | -1.20 | -0.94% | 14.11K | 10:10:37 | ||
Alma Media | 9.780 | 9.800 | 9.680 | +0.040 | +0.41% | 10.73K | 09:39:52 | ||
Amaroq Minerals DRC | 131.00 | 132.00 | 131.00 | -1.00 | -0.76% | 96.30K | 09:54:28 | ||
Ambea | 62.95 | 64.00 | 62.75 | -0.45 | -0.71% | 130.00K | 10:05:34 | ||
Anora Group | 4.94 | 4.94 | 4.81 | +0.15 | +3.13% | 26.35K | 10:06:30 | ||
AQ AB | 633.00 | 636.00 | 620.00 | +13.00 | +2.10% | 10.62K | 10:11:11 | ||
Arctic Paper SA | 56.00 | 56.90 | 55.65 | +0.35 | +0.63% | 15.37K | 10:07:52 | ||
Arise Windpower | 38.30 | 38.45 | 37.90 | +0.20 | +0.52% | 19.05K | 09:58:05 | ||
Aspo Oyj | 5.960 | 6.000 | 5.820 | +0.200 | +3.47% | 11.93K | 09:56:50 | ||
Atria Oyj A | 9.440 | 9.540 | 9.300 | -0.120 | -1.26% | 9.86K | 09:52:52 | ||
Attendo International publ AB | 42.35 | 42.55 | 41.40 | +0.05 | +0.12% | 268.09K | 10:07:49 | ||
Bactiguard Holding AB | 69.60 | 70.20 | 66.80 | +0.80 | +1.16% | 0.81K | 05:01:19 | ||
Bang&Olufsen | 9.39 | 9.50 | 9.23 | -0.04 | -0.42% | 45.28K | 09:51:04 | ||
BankNordik P/F | 159.5 | 159.5 | 157.0 | 0.0 | 0.00% | 2.42K | 09:59:48 | ||
Beijer Alma | 210.0 | 210.5 | 205.5 | +5.5 | +2.69% | 28.20K | 10:08:29 | ||
Bergman Beving AB | 220.00 | 222.50 | 219.00 | +0.50 | +0.23% | 6.97K | 09:53:26 | ||
BHG Group AB | 14.01 | 14.26 | 13.62 | +0.01 | +0.07% | 596.54K | 10:11:06 | ||
BICO Group | 46.78 | 47.40 | 44.70 | +1.18 | +2.59% | 63.37K | 10:10:28 | ||
BioGaia B | 115.0 | 116.1 | 113.6 | -0.2 | -0.17% | 61.21K | 10:12:35 | ||
BioInvent International | 25.700 | 25.850 | 24.750 | +0.550 | +2.19% | 38.32K | 09:49:59 | ||
Bittium | 5.980 | 6.100 | 5.920 | -0.120 | -1.97% | 12.32K | 09:56:00 | ||
Bonava A | 10.00 | 10.00 | 9.06 | +0.10 | +1.01% | 0.84K | 09:00:01 | ||
Bonava B | 10.10 | 10.12 | 9.84 | +0.03 | +0.30% | 511.49K | 10:11:23 | ||
Bonesupport | 223.20 | 233.40 | 219.40 | -8.80 | -3.79% | 138.09K | 10:12:33 | ||
Boozt | 124.80 | 127.50 | 122.30 | -1.30 | -1.03% | 53.79K | 10:12:31 | ||
Brinova Fastigheter | 19.35 | 19.40 | 19.00 | +0.35 | +1.84% | 6.73K | 07:56:36 | ||
Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 32.82K | 10:12:03 | ||
BTS Group B | 359.00 | 360.00 | 351.00 | +9.00 | +2.57% | 6.94K | 09:56:52 | ||
Bufab Holding AB | 339.00 | 341.00 | 333.40 | +1.80 | +0.53% | 22.69K | 10:10:52 | ||
Byggmax Group | 33.80 | 34.20 | 33.54 | +0.20 | +0.60% | 86.25K | 10:12:15 | ||
Calliditas Therapeutics | 105.50 | 108.40 | 102.60 | +1.80 | +1.74% | 225.68K | 10:12:29 | ||
CapMan B | 2.025 | 2.035 | 1.968 | +0.055 | +2.79% | 76.06K | 10:10:17 | ||
Catella AB A | 28.00 | 28.00 | 27.60 | 0.00 | 0.00% | 0 | 26/04 | ||
Catella AB B | 30.70 | 30.75 | 30.35 | +0.70 | +2.33% | 16.30K | 09:31:00 | ||
Catena Media | 9.00 | 9.24 | 8.82 | -0.01 | -0.11% | 206.36K | 09:56:01 | ||
Cavotec SA | 16.50 | 16.70 | 16.30 | +0.25 | +1.54% | 5.48K | 10:01:35 | ||
cBrain | 292.00 | 295.50 | 287.00 | -1.00 | -0.34% | 16.16K | 10:10:57 | ||
CellaVision AB | 226.50 | 226.50 | 216.50 | +6.00 | +2.72% | 7.78K | 10:08:59 | ||
Cint Group AB | 11.18 | 11.93 | 11.08 | -0.30 | -2.61% | 649.53K | 10:12:20 | ||
Clas Ohlson B | 134.70 | 135.60 | 133.90 | -0.80 | -0.59% | 29.82K | 10:11:02 | ||
Cloetta B | 16.37 | 16.70 | 16.31 | -0.35 | -2.09% | 1.49M | 10:12:14 | ||
CoinShares International | 58.90 | 59.70 | 56.40 | -0.80 | -1.34% | 19.44K | 10:12:48 | ||
Concentric AB | 187.80 | 193.60 | 185.40 | -1.00 | -0.53% | 105.21K | 10:11:32 | ||
COOR Service Management AB | 48.90 | 49.28 | 47.28 | -2.30 | -4.49% | 277.74K | 10:11:50 | ||
Copperstone Resources AB | 30.500 | 31.400 | 29.250 | -0.250 | -0.81% | 223.24K | 10:11:29 | ||
Ctek AB | 18.28 | 18.40 | 17.74 | +0.04 | +0.22% | 15.06K | 09:57:16 | ||
CTT Systems AB | 331.00 | 333.00 | 317.00 | +9.00 | +2.80% | 26.44K | 10:01:11 | ||
Danske Andelskassers Bank | 12.650 | 12.650 | 12.400 | 0.000 | 0.00% | 7.24K | 09:52:50 | ||
Digia | 5.200 | 5.200 | 5.080 | 0.000 | 0.00% | 71.00 | 06:37:12 | ||
Duni AB | 103.60 | 104.00 | 102.00 | +1.20 | +1.17% | 10.06K | 09:57:29 | ||
Dustin Group AB | 12.68 | 12.80 | 12.60 | +0.14 | +1.12% | 306.99K | 10:11:12 | ||
Eastnine | 165.60 | 166.00 | 163.20 | -0.40 | -0.24% | 9.16K | 09:56:16 | ||
Eik Fasteignafelag HF | 9.85 | 10.00 | 9.60 | -0.35 | -3.43% | 9.28M | 10:11:37 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders B | 99.20 | 99.30 | 95.10 | +4.20 | +4.42% | 17.93K | 10:07:09 | ||
Enea | 58.60 | 59.00 | 56.00 | +4.60 | +8.52% | 101.40K | 10:12:35 | ||
Enento Plc | 16.760 | 16.880 | 16.560 | -0.120 | -0.71% | 6.48K | 10:06:06 | ||
Engcon AB | 89.20 | 90.20 | 87.20 | +2.00 | +2.29% | 34.89K | 10:05:41 | ||
Eolus Vind publ AB | 70.20 | 70.80 | 69.00 | +0.50 | +0.72% | 31.33K | 10:05:22 | ||
Ependion AB | 107.60 | 108.80 | 105.60 | +2.20 | +2.09% | 5.86K | 10:00:37 | ||
eQ Oyj | 13.600 | 13.600 | 13.450 | 0.000 | 0.00% | 1.31K | 09:50:30 | ||
Etteplan | 13.600 | 13.600 | 13.600 | +0.050 | +0.37% | 2.00 | 09:49:41 | ||
Evli Pankki Oyj | 19.700 | 19.750 | 19.200 | -0.050 | -0.25% | 1.93K | 09:06:45 | ||
eWork Group | 140.40 | 141.80 | 137.80 | +2.00 | +1.45% | 10.08K | 10:12:00 | ||
Fagerhult | 71.0 | 72.5 | 70.5 | -1.5 | -2.07% | 25.17K | 10:08:01 | ||
Fasadgruppen Group AB | 68.60 | 70.30 | 67.60 | -1.30 | -1.86% | 14.79K | 10:08:15 | ||
Fastighets Trianon | 18.00 | 18.80 | 17.90 | -0.05 | -0.28% | 83.22K | 10:10:58 | ||
Fastighetsbolaget Emilshus AB | 32.60 | 32.80 | 32.30 | -0.20 | -0.61% | 52.37K | 09:37:29 | ||
Festi hf | 192.00 | 192.00 | 191.00 | +2.00 | +1.05% | 250.52K | 10:08:17 | ||
Finnair Oyj | 2.9060 | 2.9400 | 2.8800 | -0.0220 | -0.75% | 123.15K | 10:02:58 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 26/04 | ||
FM Mattsson Mora | 53.8000 | 54.8000 | 53.0000 | -0.2000 | -0.37% | 2.94K | 09:30:43 | ||
FSecure Oyj | 2.12 | 2.12 | 1.99 | +0.04 | +1.92% | 197.57K | 10:09:54 | ||
G5 Entertainment publ AB | 115.00 | 116.00 | 114.20 | 0.00 | 0.00% | 21.85K | 10:02:31 | ||
Gaming Innovation | 33.50 | 33.50 | 32.55 | +0.75 | +2.29% | 16.39K | 10:03:12 | ||
Garo | 30.95 | 31.10 | 30.50 | +0.45 | +1.48% | 12.65K | 09:57:14 | ||
Genova Property Group AB | 40.80 | 41.20 | 39.80 | 0.00 | 0.00% | 7.60K | 09:58:47 | ||
Gofore | 24.2500 | 24.4500 | 23.6500 | +0.2000 | +0.83% | 5.74K | 10:10:14 | ||
Granges | 129.30 | 129.60 | 127.30 | +2.10 | +1.65% | 406.30K | 10:12:48 | ||
Green Hydrogen Systems AS | 8.26 | 8.56 | 8.21 | -0.14 | -1.61% | 330.12K | 10:12:33 | ||
Green Landscaping | 77.70 | 77.80 | 77.10 | +0.50 | +0.65% | 559.42K | 10:02:27 | ||
Gubra AS | 288.00 | 291.00 | 284.00 | +6.00 | +2.13% | 7.83K | 10:07:07 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H+H International | 77.90 | 79.30 | 74.80 | +3.80 | +5.13% | 112.80K | 09:57:02 | ||
Hagar hf. | 74.250 | 74.250 | 74.250 | -0.750 | -1.00% | 500.00K | 07:07:42 | ||
Hampidjan | 140.5000 | 140.5000 | 139.0000 | +0.0000 | +0.00% | 0 | 26/04 | ||
Hansa Biopharma | 28.74 | 28.96 | 26.70 | +1.42 | +5.20% | 97.22K | 10:10:24 | ||
Hanza AB | 58.350 | 59.850 | 57.600 | +0.450 | +0.78% | 43.89K | 10:12:45 | ||
Harvia Oyj | 40.90 | 40.90 | 39.30 | +0.30 | +0.74% | 39.97K | 10:09:49 | ||
HEBA Fastighets | 32.55 | 32.60 | 31.85 | +0.40 | +1.24% | 16.65K | 09:50:00 | ||
Hexatronic Group AB | 33.12 | 33.33 | 31.18 | +1.28 | +4.02% | 1.20M | 10:12:33 | ||
Hoist Finance AB | 51.90 | 52.30 | 50.50 | +1.40 | +2.77% | 112.30K | 10:11:34 | ||
Humana | 29.35 | 29.40 | 28.30 | +0.85 | +2.98% | 244.32K | 10:11:50 | ||
I.A.R Systems B | 144.00 | 144.00 | 136.50 | +8.00 | +5.88% | 120.99K | 10:11:52 | ||
Icelandair Group | 1.020 | 1.050 | 1.020 | -0.010 | -0.97% | 208.09M | 09:39:18 | ||
Incap Oyj | 8.8300 | 8.9900 | 8.7200 | -0.0800 | -0.90% | 8.98K | 10:04:07 | ||
Investment Oresund | 110.00 | 110.00 | 108.80 | +1.20 | +1.10% | 8.97K | 10:11:51 | ||
Invisio Communications AB | 244.50 | 247.00 | 235.00 | +5.50 | +2.30% | 61.66K | 10:12:22 | ||
Inwido | 131.60 | 134.90 | 129.40 | -3.30 | -2.45% | 84.51K | 10:12:59 | ||
Isfelag hf | 154.00 | 154.60 | 154.00 | -0.60 | -0.39% | 1.59M | 09:23:28 | ||
ITAB Shop Concept B | 18.7 | 19.2 | 18.4 | +0.2 | +0.81% | 77.06K | 10:11:22 | ||
John Mattson | 55.200 | 55.600 | 54.800 | +0.200 | +0.36% | 7.98K | 09:58:05 | ||
K-Fast | 17.88 | 18.82 | 17.88 | -0.32 | -1.76% | 23.52K | 10:11:14 | ||
KABE B | 333.00 | 338.00 | 333.00 | -2.00 | -0.60% | 0.59K | 09:46:37 | ||
Kamux Suomi | 5.450 | 5.620 | 5.430 | -0.080 | -1.45% | 32.29K | 10:01:35 | ||
Karnov Group | 65.30 | 66.30 | 64.50 | -0.20 | -0.31% | 15.83K | 10:10:21 | ||
KlaraBo Sverige AB | 18.90 | 19.34 | 18.88 | -0.36 | -1.87% | 51.91K | 10:08:54 | ||
Know IT AB | 143.00 | 143.60 | 140.80 | 0.00 | 0.00% | 25.53K | 10:08:09 | ||
Kvika banki | 14.10 | 14.25 | 14.10 | -0.15 | -1.05% | 2.00M | 07:05:57 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.00K | 03:00:03 | ||
Lassila&Tikanoja | 8.67 | 8.73 | 8.61 | +0.07 | +0.81% | 18.51K | 10:07:45 | ||
Lime Tech | 315.00 | 324.50 | 307.00 | -4.50 | -1.41% | 6.48K | 10:01:43 | ||
Linc AB | 67.60 | 68.60 | 65.90 | +1.70 | +2.58% | 25.82K | 10:11:06 | ||
Lindex Oyj | 2.95 | 3.05 | 2.93 | -0.01 | -0.34% | 227.01K | 10:11:05 | ||
Logistea AB | 13.32 | 13.64 | 13.10 | +0.22 | +1.68% | 56.30K | 10:09:52 | ||
Logistea AB | 13.10 | 13.45 | 13.05 | -0.35 | -2.60% | 153.00 | 09:00:03 | ||
Lucara Diamond Corp | 2.70 | 2.70 | 2.56 | +0.17 | +6.72% | 76.65K | 10:13:04 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | -60.00 | -2.42% | 17.00 | 04:25:59 | ||
Marimekko Oyj | 12.54 | 12.54 | 12.28 | +0.26 | +2.12% | 6.76K | 10:03:56 | ||
Matas | 112.40 | 113.80 | 112.20 | -0.60 | -0.53% | 28.38K | 10:10:00 | ||
MedCap | 427.000 | 433.000 | 422.000 | +5.500 | +1.30% | 8.66K | 10:10:10 | ||
Mekonomen | 110.6 | 112.0 | 109.0 | -1.8 | -1.60% | 20.36K | 10:12:50 | ||
MilDef Group AB | 62.20 | 66.60 | 61.20 | -1.90 | -2.96% | 170.94K | 10:12:13 | ||
Momentum AB | 132.20 | 132.80 | 130.60 | +0.80 | +0.61% | 6.72K | 10:06:32 | ||
MT Hoejgaard | 223.0 | 225.0 | 220.0 | +4.0 | +1.83% | 3.58K | 10:00:04 | ||
Musti | 25.10 | 25.15 | 24.90 | -0.10 | -0.40% | 1.16K | 10:01:04 | ||
Nederman | 190.0 | 190.0 | 186.2 | +4.4 | +2.37% | 3.51K | 09:55:44 | ||
Net Insight B | 5.24 | 5.26 | 5.10 | +0.10 | +1.95% | 698.96K | 10:07:40 | ||
Nilfisk | 145.000 | 147.000 | 144.000 | -0.400 | -0.28% | 6.26K | 09:59:45 | ||
Nivika Fastigheter AB | 34.60 | 35.20 | 34.30 | -0.10 | -0.29% | 12.40K | 10:05:06 | ||
Nnit AS | 107.80 | 111.60 | 106.80 | -0.20 | -0.19% | 27.37K | 10:00:10 | ||
Nobia AB | 4.41 | 4.68 | 4.33 | -0.06 | -1.43% | 1.19M | 10:11:16 | ||
NoHo Partners | 7.980 | 8.000 | 7.860 | +0.060 | +0.76% | 26.54K | 10:07:17 | ||
Nordic Paper Holding AB | 55.65 | 57.40 | 55.65 | -0.15 | -0.27% | 177.56K | 10:10:59 | ||
Nordic Waterproofing Holding AB | 160.80 | 162.20 | 160.00 | +0.80 | +0.50% | 1.41K | 10:11:36 | ||
Norion Bank AB | 40.40 | 40.55 | 39.75 | 0.00 | 0.00% | 26.48K | 10:05:40 | ||
North Media | 60.00 | 60.40 | 60.00 | 0.00 | 0.00% | 4.34K | 10:05:37 | ||
Norva24 AB | 25.45 | 25.75 | 24.95 | +0.60 | +2.41% | 10.53K | 10:11:09 | ||
NOTE AB | 137.90 | 138.80 | 134.20 | +2.90 | +2.15% | 64.84K | 10:11:28 | ||
NTG Nordic Transport | 283.000 | 285.000 | 277.500 | +6.000 | +2.17% | 7.41K | 10:07:58 | ||
Oculis Holding | 1,690.00 | 1,710.00 | 1,690.00 | -20.00 | -1.17% | 298.87K | 09:54:42 | ||
OEM International B | 106.80 | 106.80 | 104.00 | +2.80 | +2.69% | 61.71K | 10:09:16 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.70 | 18.30 | -0.25 | -1.35% | 4.74M | 09:36:56 | ||
Olvi Oyj A | 30.15 | 30.15 | 29.70 | 0.00 | 0.00% | 2.51K | 09:51:03 | ||
Oma Saastopankki | 18.34 | 18.92 | 18.16 | -0.06 | -0.33% | 46.68K | 10:09:44 | ||
Oriola-KD Oyj A | 1.100 | 1.105 | 1.075 | +0.025 | +2.33% | 7.98K | 09:23:02 | ||
Oriola-KD Oyj B | 0.983 | 0.989 | 0.965 | +0.020 | +2.08% | 143.73K | 10:10:10 | ||
Orron Energy AB | 7.36 | 7.42 | 7.21 | +0.05 | +0.63% | 382.63K | 10:11:41 | ||
Per Aarsleff B | 326 | 327 | 322 | +4 | +1.24% | 3.77K | 10:03:08 | ||
Pihlajalinna Oy | 7.96 | 8.00 | 7.82 | -0.04 | -0.50% | 2.57K | 10:07:29 | ||
Platzer Fastigheter Holding | 88.50 | 89.50 | 87.50 | -0.30 | -0.34% | 25.27K | 10:08:25 | ||
Ponsse Oyj 1 | 22.900 | 22.900 | 22.600 | 0.000 | 0.00% | 257.00 | 08:56:30 | ||
Powercell Sweden | 27.28 | 27.42 | 26.80 | +0.48 | +1.79% | 89.07K | 10:09:46 | ||
Pricer B | 11.86 | 11.96 | 11.50 | +0.30 | +2.60% | 348.80K | 10:11:31 | ||
Proact IT Group | 103.80 | 105.20 | 103.40 | -1.40 | -1.33% | 19.47K | 10:02:56 | ||
Probi AB | 205.00 | 205.00 | 199.00 | -4.00 | -1.91% | 0.19K | 04:51:41 | ||
Profoto Holding AB | 71.40 | 72.00 | 70.40 | -1.20 | -1.65% | 1.90K | 10:03:01 | ||
Puuilo Oyj | 9.94 | 10.01 | 9.81 | -0.03 | -0.30% | 49.24K | 10:01:53 | ||
Raisio Vaihto-osake | 1.928 | 1.934 | 1.908 | +0.004 | +0.21% | 95.41K | 10:04:05 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.840 | +0.150 | +5.28% | 26.63K | 10:01:20 | ||
RaySearch Labs B | 117.60 | 118.80 | 117.00 | +0.60 | +0.51% | 95.15K | 10:11:26 | ||
Reginn hf | 22.600 | 22.600 | 22.600 | -0.200 | -0.88% | 511.06K | 05:40:34 | ||
Reitir Fasteignafelag HF | 76.50 | 77.00 | 76.50 | 0.00 | 0.00% | 8.51M | 09:21:15 | ||
Rejlers AB | 143.80 | 144.80 | 140.00 | +5.80 | +4.20% | 14.61K | 10:12:51 | ||
Relais | 11.60 | 11.75 | 11.55 | -0.20 | -1.69% | 1.51K | 09:57:31 | ||
Remedy Entertainment | 19.000 | 19.980 | 18.400 | +0.280 | +1.50% | 34.71K | 10:05:37 | ||
Resurs | 15.1800 | 15.3100 | 14.8600 | +0.1700 | +1.13% | 191.38K | 10:12:46 | ||
Ringkjoebing Landbobank | 1,182 | 1,188 | 1,170 | +18 | +1.55% | 28.18K | 10:06:31 | ||
Rottneros AB | 11.64 | 11.74 | 11.20 | +0.28 | +2.46% | 24.71K | 09:56:27 | ||
RTX | 94.00 | 97.00 | 93.40 | -1.20 | -1.26% | 2.50K | 09:36:53 | ||
Rusta AB | 74.70 | 75.15 | 73.75 | +0.60 | +0.81% | 41.32K | 10:12:48 | ||
RVRC Holding AB | 61.80 | 62.70 | 61.25 | -0.90 | -1.44% | 28.42K | 10:12:13 | ||
Scandi Standard publ AB | 75.70 | 76.00 | 74.60 | +0.20 | +0.26% | 33.16K | 09:59:19 | ||
Scandic Hotels Group AB | 58.35 | 59.45 | 56.75 | -0.90 | -1.52% | 437.86K | 10:10:46 | ||
Scanfil | 7.490 | 7.590 | 7.400 | +0.040 | +0.54% | 20.26K | 10:12:14 | ||
Sdiptech | 277.200 | 282.200 | 272.600 | +3.000 | +1.09% | 63.98K | 10:11:31 | ||
Sedana Medical | 20.80 | 20.95 | 19.64 | +0.15 | +0.73% | 131.21K | 10:10:31 | ||
Siminn hf | 10.000 | 10.000 | 10.000 | -0.100 | -0.99% | 200.00K | 07:10:21 | ||
Sitowise Group Oyj | 2.80 | 2.82 | 2.75 | -0.01 | -0.36% | 6.95K | 09:51:21 | ||
Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 50.92K | 09:04:29 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | -0.10 | -0.61% | 41.88K | 06:40:39 | ||
SkiStar | 151.80 | 153.50 | 149.80 | -1.70 | -1.11% | 30.54K | 10:08:22 | ||
Solar B | 328.5 | 329.5 | 322.5 | +6.0 | +1.86% | 11.68K | 10:06:20 | ||
SP Group | 211.0 | 216.5 | 210.0 | -5.0 | -2.31% | 3.71K | 10:06:58 | ||
Sparekassen Sjaelland | 217.50 | 218.00 | 216.50 | 0.00 | 0.00% | 7.06K | 09:40:23 | ||
Stendorren Fastigheter AB | 175.40 | 176.00 | 175.00 | -0.40 | -0.23% | 3.35K | 10:10:18 | ||
Stillfront Group publ AB | 10.40 | 10.60 | 9.79 | +0.48 | +4.79% | 2.83M | 10:10:24 | ||
Suominen Oyj | 2.5900 | 2.6100 | 2.5700 | -0.0200 | -0.77% | 4.89K | 09:56:01 | ||
Swedish Logistic Property AB | 32.80 | 33.00 | 32.50 | +0.30 | +0.92% | 55.57K | 09:56:36 | ||
Synsam AB | 51.00 | 51.60 | 49.90 | -1.70 | -3.23% | 69.35K | 10:07:15 | ||
Taaleri | 8.16 | 8.39 | 8.11 | +0.02 | +0.25% | 17.11K | 10:02:05 | ||
Talenom Oyj | 5.33 | 5.40 | 5.31 | -0.04 | -0.74% | 12.16K | 09:34:55 | ||
Tallink | 0.740 | 0.754 | 0.740 | -0.008 | -1.07% | 76.90K | 09:47:59 | ||
Tecnotree Oyj | 5.6500 | 6.3720 | 5.6020 | -0.6520 | -10.35% | 46.06K | 10:12:12 | ||
Terveystalo | 8.5300 | 8.5800 | 8.3200 | +0.0100 | +0.12% | 69.32K | 10:11:54 | ||
Tethys Oil | 35.65 | 35.75 | 34.35 | +1.30 | +3.78% | 46.55K | 10:01:07 | ||
TF Bank | 209.00 | 210.00 | 204.00 | +6.00 | +2.96% | 9.42K | 10:05:51 | ||
Tivoli | 724 | 744 | 724 | -20 | -2.69% | 1.11K | 10:06:47 | ||
Tobii Dynavox AB | 53.30 | 54.00 | 51.50 | +0.50 | +0.95% | 450.89K | 10:12:51 | ||
Tokmanni | 14.4400 | 14.4400 | 14.1300 | +0.2700 | +1.91% | 27.01K | 10:11:03 | ||
Traction B | 274.00 | 281.00 | 267.00 | +8.00 | +3.01% | 1.82K | 10:04:03 | ||
Trifork Holding AG | 114.20 | 115.00 | 113.20 | +0.60 | +0.53% | 2.30K | 09:57:37 | ||
UIE PLC | 222 | 227 | 222 | +1 | +0.45% | 5.47K | 09:56:39 | ||
Vatryggingafelag Islands hf | 17.100 | 17.200 | 16.900 | -0.400 | -2.29% | 1.65M | 09:53:43 | ||
VBG GROUP B | 377.50 | 380.00 | 367.00 | +4.50 | +1.21% | 30.10K | 10:12:47 | ||
Vestjysk Bank | 4.59 | 4.64 | 4.57 | +0.03 | +0.66% | 283.87K | 09:58:59 | ||
Vestum AB | 7.200 | 7.380 | 7.080 | -0.020 | -0.28% | 160.85K | 10:07:47 | ||
Viaplay AB | 1.30 | 1.30 | 1.30 | -0.20 | -13.33% | 0.03K | 09:00:01 | ||
Viaplay AB | 0.72 | 0.72 | 0.67 | +0.04 | +5.21% | 14.97M | 10:11:25 | ||
Viking Line Abp | 23.00 | 23.00 | 22.20 | +0.10 | +0.44% | 4.84K | 08:22:14 | ||
VNV Global AB | 26.88 | 27.30 | 26.76 | -0.12 | -0.44% | 140.08K | 10:10:53 | ||
Volati | 101.6000 | 101.8000 | 97.0000 | +2.6000 | +2.63% | 155.92K | 10:11:09 | ||
WithSecure Oyj | 1.084 | 1.088 | 1.080 | +0.004 | +0.37% | 14.08K | 09:38:03 | ||
XANO Industri | 97.7 | 99.6 | 96.5 | +1.3 | +1.35% | 6.81K | 10:06:59 | ||
Xvivo Perfusion AB | 378.00 | 380.00 | 365.00 | +5.00 | +1.34% | 39.99K | 10:08:10 | ||
YIT | 1.90 | 1.91 | 1.84 | +0.07 | +3.83% | 184.84K | 10:08:08 | ||
Cibus Nordic Real Estate | 139.90 | 140.85 | 138.05 | +2.20 | +1.60% | 100.20K | 10:10:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review