Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Dec 21

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,954.25 -34.25    -0.21%
19:28:18 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 15,988.50
  • Open: 16,020.00
  • Day's Range: 15,908.75 - 16,027.75
Nasdaq 100 15,954.25 -34.25 -0.21%

Nasdaq 100 Futures Historical Data

 
Get free historical data for the Nasdaq Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/03/2021 - 12/03/2021
 
Download Data
Date Price Open High Low Vol. Change %
Dec 03, 2021 15,955.25 15,937.50 15,955.25 15,911.75 14.71K 0.11%
Dec 02, 2021 15,937.25 15,950.00 16,065.50 15,764.00 8.93K 0.43%
Dec 01, 2021 15,869.75 16,238.75 16,427.50 15,825.25 10.89K -1.74%
Nov 30, 2021 16,150.50 16,419.00 16,456.25 16,068.75 854.65K -1.47%
Nov 29, 2021 16,390.75 16,046.50 16,437.75 16,038.00 597.94K 2.12%
Nov 26, 2021 16,051.00 16,360.00 16,436.00 15,988.00 680.75K -1.95%
Nov 25, 2021 16,370.75 16,392.25 16,396.00 16,359.50 74.73K 0.03%
Nov 24, 2021 16,366.00 16,300.25 16,368.50 16,102.00 656.27K 0.33%
Nov 23, 2021 16,312.00 16,399.00 16,418.75 16,118.50 901.45K -0.43%
Nov 22, 2021 16,382.00 16,600.25 16,767.50 16,364.50 770.67K -1.16%
Nov 19, 2021 16,575.00 16,503.25 16,628.50 16,490.25 549.03K 0.57%
Nov 18, 2021 16,481.25 16,322.50 16,508.00 16,303.50 602.24K 1.04%
Nov 17, 2021 16,311.50 16,297.75 16,396.50 16,270.00 455.99K 0.07%
Nov 16, 2021 16,300.75 16,198.50 16,323.75 16,142.00 424.38K 0.70%
Nov 15, 2021 16,187.75 16,212.25 16,276.50 16,082.25 483.87K -0.03%
Nov 12, 2021 16,192.75 16,043.75 16,213.25 16,001.75 422.49K 1.06%
Nov 11, 2021 16,022.75 15,989.00 16,114.00 15,976.00 434.78K 0.26%
Nov 10, 2021 15,980.50 16,201.25 16,243.00 15,896.50 658.27K -1.43%
Nov 09, 2021 16,212.75 16,315.50 16,391.75 16,160.00 2.24K -0.70%
Nov 08, 2021 16,327.75 16,293.00 16,394.00 16,256.00 3.15K -0.15%
Nov 05, 2021 16,351.75 16,335.00 16,448.50 16,292.00 520.38K 0.13%
Nov 04, 2021 16,330.75 16,129.50 16,376.00 16,129.50 5.59K 1.25%
Nov 03, 2021 16,129.75 15,957.75 16,145.75 15,935.25 9.00K 1.06%
Highest: 16,767.50 Lowest: 15,764.00 Difference: 1,003.50 Average: 16,225.66 Change %: -0.04

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BIG POPPA
BIG POPPA 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down 30% tomorrow
Reply
1 0
Report
David R Rivera
David R Rivera 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🧢
Reply
0 0
Report
mike mike
mike mike 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😱
Reply
0 0
Report
Bill Gates X
OrangeRIP 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All red is transitory, ofc.
Reply
0 0
Report
David R Rivera
David R Rivera 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All bear accounts are transatory
Reply
0 0
Report
Joey Juice
WelchesJuiceBoy 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20 minutes agoLong 15918 15c - Closed 15952
Reply
1 0
Report
James Scarpellini
James Scarpellini 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
914 buy will fail, must touch the august former ATH
Reply
1 1
Report
Emmanuel Medrano
firm99 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does the market carr about omi or not F
Reply
0 0
Report
Maria Kenny
Maria Kenny 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no, it's a taper tantrum
Reply
0 0
Report
Emmanuel Medrano
firm99 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maria Kenny youre right its a mask
Reply
1 0
Report
Maria Kenny
Maria Kenny 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the smart money in the NFTY?!?!
Reply
1 0
Report
Arlen Simon
Wizard_Merlin 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As long ***you sell pops on triple bear shares you will be fine. Trying to buy stocks in a falling market is a fools srrand.
Reply
2 0
Report
Arlen Simon
Wizard_Merlin 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*** should be as
Reply
0 0
Report
Arlen Simon
Wizard_Merlin 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just do not use margin.
Reply
0 0
Report
Gregg Alvarez
Gregg Alvarez 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just like trying to short the top in a clear bull market is also a fool's errand. The bears have been doing that for over a year now. Maybe a bear might be right for once this year. But we keep on hearing it every time it falls. "This will NOT bounce." "Do not buy. We have about 30% more downside." "Easiest short in history." "Sold all tech. All in SQQQ." etc... Actual quotes from bears trying to short the top. It's been up every single time they said that, and a lot.
Reply
0 0
Report
algo bot
algo bot 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tryna doom my way back homeeeee
Reply
0 0
Report
State Street
Statestreet 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is any buying pot stock? CRON? Tilray?
Reply
0 0
Report
Jake LA
Jake LA 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLVR
Reply
0 0
Report
Brad Peterson
BradP 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my 1min model think the tna afterhours sell off will make faangs go up (at least according to historical correlations)
Reply
0 0
Report
Brad Peterson
BradP 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
also, it looks like there's some kind of blip in 1min GLD action supporting this
Reply
0 0
Report
algo bot
algo bot 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
megacap tech selling off ah. check aapl nvda msft etc
Reply
1 0
Report
Brad Peterson
BradP 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only true in the out-of-sample 1min model; it sees something in one of the 13 ETFs I'm feeding it which I think is either GLD and TNA, or possibly UDOW, UPRO to a lesser extent. No guarentees though! :)
Reply
0 0
Report
James Scarpellini
James Scarpellini 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
retraced exactly 50% of todays range, but Im still holding I see red tomorrow
Reply
1 1
Report
Nitesh Jha
Nitesh Jha 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long 15930 stoploss 15910
Reply
1 1
Report
Tok Pisin Vincent
Tok Pisin Vincent 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ups and downs ranging...dear bulls or bears can't you see the shark aka the MM are killing you all ...slowly and surely...forum chatters are disappearing one by one..you guys are blind lol
Reply
1 0
Report
Jay xxx
Jay xxx 21 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol. These comment are getting better and better.
Reply
0 0
Report
Lars DK
LarsDK 28 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please crush this index while I sleep, again, gn :)
Reply
3 0
Report
Peter Trade
PeteM1969 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You got it!! Not to worry as it will rebound
Reply
0 0
Report
Peter Trade
PeteM1969 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jokes on me and the little guys
Reply
1 0
Report
Peter Trade
PeteM1969 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jokes on me and the little guys
Reply
0 0
Report
Andrew Rusckow
Andrew Rusckow 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SILENCE!!OUR DEAR LEADER ♥ Huang has spoken
Reply
1 0
Report
just bextus
just bextus 28 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Huang is usually a few days ahead now, so doom Monday. Green Friday
Reply
0 0
Report
Peter Trade
PeteM1969 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thes gamblers have pms.. wasnt the variant not imporrant earlier? Its back lol
Reply
0 0
Report
algo bot
algo bot 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
huang is here to doom? limit down then
Reply
1 0
Report
Margin Call
Margin Call 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apple is down bad ah
Reply
1 1
Report
Peter Trade
PeteM1969 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thes gamblers have pms.. wasnt the variant not imporrant earlier? Its back lol
Reply
0 0
Report
BIG POPPA
BIG POPPA 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am DEAD serious. I have been wearing the same Bill Belichick hoody w/ ripped arms since coronavirus started 2/2020 and I haven't left the house. Just trading
Reply
0 1
Report
Robert Turner
Robert Turner 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quite being afraid the air is breathable
Reply
0 0
Report
Αlέxander Huang
Αlέxander Huang 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't wait 'till everything comes to an end
Reply
7 0
Report
Show previous replies (4)
Arlen Simon
Wizard_Merlin 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6-7K is harsly the end. With a large enough portion in cash real estate, BTC and ETH you will do just fine.
Reply
0 0
Report
Arlen Simon
Wizard_Merlin 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
harsly should be hardly. mistype.
Reply
0 0
Report
Pu Ka
Pu Ka 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
he is closing shorts
Reply
0 0
Report
Pu Ka
Pu Ka 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't wait 'till everything comes to an end
Reply
0 0
Report
Billion Trade
Billion Trade 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mr. Huang!! We go long without fear at these leblvels levels?
Reply
1 0
Report
CallMe RealHuang
CallMe RealHuang 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmm.. This is not what I expected
Reply
0 0
Report
rich kern
rich kern 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long
Reply
3 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email