Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Dec 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,954.25 -34.25    -0.21%
19:28:18 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 15,988.50
  • Open: 16,020.00
  • Day's Range: 15,908.75 - 16,027.75
Nasdaq 100 15,954.25 -34.25 -0.21%
Time Frame:
11/03/2021 - 12/03/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 15,955.25 15,937.50 15,955.25 15,911.75 14.71K 0.11%
Dec 02, 2021 15,937.25 15,950.00 16,065.50 15,764.00 8.93K 0.43%
Dec 01, 2021 15,869.75 16,238.75 16,427.50 15,825.25 10.89K -1.74%
Nov 30, 2021 16,150.50 16,419.00 16,456.25 16,068.75 854.65K -1.47%
Nov 29, 2021 16,390.75 16,046.50 16,437.75 16,038.00 597.94K 2.12%
Nov 26, 2021 16,051.00 16,360.00 16,436.00 15,988.00 680.75K -1.95%
Nov 25, 2021 16,370.75 16,392.25 16,396.00 16,359.50 74.73K 0.03%
Nov 24, 2021 16,366.00 16,300.25 16,368.50 16,102.00 656.27K 0.33%
Nov 23, 2021 16,312.00 16,399.00 16,418.75 16,118.50 901.45K -0.43%
Nov 22, 2021 16,382.00 16,600.25 16,767.50 16,364.50 770.67K -1.16%
Nov 19, 2021 16,575.00 16,503.25 16,628.50 16,490.25 549.03K 0.57%
Nov 18, 2021 16,481.25 16,322.50 16,508.00 16,303.50 602.24K 1.04%
Nov 17, 2021 16,311.50 16,297.75 16,396.50 16,270.00 455.99K 0.07%
Nov 16, 2021 16,300.75 16,198.50 16,323.75 16,142.00 424.38K 0.70%
Nov 15, 2021 16,187.75 16,212.25 16,276.50 16,082.25 483.87K -0.03%
Nov 12, 2021 16,192.75 16,043.75 16,213.25 16,001.75 422.49K 1.06%
Nov 11, 2021 16,022.75 15,989.00 16,114.00 15,976.00 434.78K 0.26%
Nov 10, 2021 15,980.50 16,201.25 16,243.00 15,896.50 658.27K -1.43%
Nov 09, 2021 16,212.75 16,315.50 16,391.75 16,160.00 2.24K -0.70%
Nov 08, 2021 16,327.75 16,293.00 16,394.00 16,256.00 3.15K -0.15%
Nov 05, 2021 16,351.75 16,335.00 16,448.50 16,292.00 520.38K 0.13%
Nov 04, 2021 16,330.75 16,129.50 16,376.00 16,129.50 5.59K 1.25%
Nov 03, 2021 16,129.75 15,957.75 16,145.75 15,935.25 9.00K 1.06%
Highest: 16,767.50 Lowest: 15,764.00 Difference: 1,003.50 Average: 16,225.66 Change %: -0.04

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BIG POPPA
BIG POPPA 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down 30% tomorrow
David R Rivera
David R Rivera 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🧢
mike mike
mike mike 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
😱
Bill Gates X
OrangeRIP 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All red is transitory, ofc.
David R Rivera
David R Rivera 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All bear accounts are transatory
Joey Juice
WelchesJuiceBoy 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 minutes agoLong 15918 15c - Closed 15952
James Scarpellini
James Scarpellini 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
914 buy will fail, must touch the august former ATH
Emmanuel Medrano
firm99 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does the market carr about omi or not F
Maria Kenny
Maria Kenny 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no, it's a taper tantrum
Emmanuel Medrano
firm99 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maria Kenny youre right its a mask
Maria Kenny
Maria Kenny 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the smart money in the NFTY?!?!
Arlen Simon
Wizard_Merlin 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As long ***you sell pops on triple bear shares you will be fine. Trying to buy stocks in a falling market is a fools srrand.
Arlen Simon
Wizard_Merlin 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*** should be as
Arlen Simon
Wizard_Merlin 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just do not use margin.
Gregg Alvarez
Gregg Alvarez 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just like trying to short the top in a clear bull market is also a fool's errand. The bears have been doing that for over a year now. Maybe a bear might be right for once this year. But we keep on hearing it every time it falls. "This will NOT bounce." "Do not buy. We have about 30% more downside." "Easiest short in history." "Sold all tech. All in SQQQ." etc... Actual quotes from bears trying to short the top. It's been up every single time they said that, and a lot.
algo bot
algo bot 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tryna doom my way back homeeeee
State Street
Statestreet 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is any buying pot stock? CRON? Tilray?
Jake LA
Jake LA 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CLVR
Brad Peterson
BradP 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my 1min model think the tna afterhours sell off will make faangs go up (at least according to historical correlations)
Brad Peterson
BradP 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
also, it looks like there's some kind of blip in 1min GLD action supporting this
algo bot
algo bot 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
megacap tech selling off ah. check aapl nvda msft etc
Brad Peterson
BradP 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only true in the out-of-sample 1min model; it sees something in one of the 13 ETFs I'm feeding it which I think is either GLD and TNA, or possibly UDOW, UPRO to a lesser extent. No guarentees though! :)
James Scarpellini
James Scarpellini 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retraced exactly 50% of todays range, but Im still holding I see red tomorrow
Nitesh Jha
Nitesh Jha 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long 15930 stoploss 15910
Tok Pisin Vincent
Tok Pisin Vincent 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ups and downs ranging...dear bulls or bears can't you see the shark aka the MM are killing you all ...slowly and surely...forum chatters are disappearing one by one..you guys are blind lol
Jay xxx
Jay xxx 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol. These comment are getting better and better.
Lars DK
LarsDK 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please crush this index while I sleep, again, gn :)
Peter Trade
PeteM1969 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You got it!! Not to worry as it will rebound
Peter Trade
PeteM1969 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jokes on me and the little guys
Peter Trade
PeteM1969 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jokes on me and the little guys
Andrew Rusckow
Andrew Rusckow 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SILENCE!!OUR DEAR LEADER ♥ Huang has spoken
just bextus
just bextus 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huang is usually a few days ahead now, so doom Monday. Green Friday
Peter Trade
PeteM1969 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thes gamblers have pms.. wasnt the variant not imporrant earlier? Its back lol
algo bot
algo bot 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huang is here to doom? limit down then
Margin Call
Margin Call 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is down bad ah
Peter Trade
PeteM1969 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thes gamblers have pms.. wasnt the variant not imporrant earlier? Its back lol
BIG POPPA
BIG POPPA 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am DEAD serious. I have been wearing the same Bill Belichick hoody w/ ripped arms since coronavirus started 2/2020 and I haven't left the house. Just trading
Robert Turner
Robert Turner 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quite being afraid the air is breathable
Αlέxander Huang
Αlέxander Huang 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't wait 'till everything comes to an end
Show previous replies (4)
Arlen Simon
Wizard_Merlin 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6-7K is harsly the end. With a large enough portion in cash real estate, BTC and ETH you will do just fine.
Arlen Simon
Wizard_Merlin 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
harsly should be hardly. mistype.
Pu Ka
Pu Ka 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he is closing shorts
Pu Ka
Pu Ka 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't wait 'till everything comes to an end
Billion Trade
Billion Trade 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr. Huang!! We go long without fear at these leblvels levels?
CallMe RealHuang
CallMe RealHuang 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm.. This is not what I expected
rich kern
rich kern 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email