x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 Futures - Mar 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,047.88 +7.63    +0.15%
03:56:29 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 5,040.25
  • Open: 5,039.38
  • Day's Range: 5,037.12 - 5,048.12
START TRADING NOW
Nasdaq 5,047.88 +7.63 +0.15%

Nasdaq Futures Historical Data

 
Get free historical data for the Nasdaq Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/19/2016 - 01/18/2017
 
Date Price Open High Low Vol. Change %
Jan 18, 2017 5047.88 5041.50 5048.25 5037.38 - 0.15%
Jan 17, 2017 5040.25 5056.25 5059.00 5025.00 - -0.23%
Jan 16, 2017 5051.63 5050.75 5055.63 5044.12 - 0.01%
Jan 15, 2017 5050.88 5057.75 5057.75 5049.12 - -0.20%
Jan 13, 2017 5061.25 5035.25 5063.25 5035.25 136.61K 0.53%
Jan 12, 2017 5034.75 5044.50 5044.75 4990.25 212.32K -0.23%
Jan 11, 2017 5046.50 5032.75 5048.25 5007.50 218.75K 0.30%
Jan 10, 2017 5031.25 5022.00 5047.00 5007.25 153.77K 0.18%
Jan 09, 2017 5022.00 5004.50 5029.50 5002.50 148.11K 0.36%
Jan 06, 2017 5004.00 4962.50 5017.50 4952.50 183.32K 0.85%
Jan 05, 2017 4962.00 4934.75 4964.25 4920.50 169.57K 0.58%
Jan 04, 2017 4933.50 4906.50 4942.50 4903.00 171.95K 0.56%
Jan 03, 2017 4906.25 4876.75 4927.50 4876.75 215.98K 0.37%
Jan 02, 2017 4888.12 4885.62 4892.00 4885.62 - 0.50%
Dec 30, 2016 4864.00 4920.50 4940.00 4850.00 197.66K -1.11%
Dec 29, 2016 4918.50 4923.75 4933.50 4901.25 121.56K -0.11%
Dec 28, 2016 4923.75 4961.25 4979.25 4920.25 136.66K -0.76%
Dec 27, 2016 4961.25 4942.00 4994.50 4940.00 100.37K 0.37%
Dec 26, 2016 4942.88 4942.12 4944.38 4940.75 - 0.01%
Dec 23, 2016 4942.25 4933.75 4943.75 4922.75 69.06K 0.12%
Dec 22, 2016 4936.50 4948.00 4953.00 4917.00 110.52K -0.26%
Dec 21, 2016 4949.50 4956.00 4960.00 4939.25 90.65K -0.13%
Dec 20, 2016 4956.00 4939.50 4963.25 4938.50 109.98K 0.35%
Dec 19, 2016 4938.75 4915.75 4966.25 4912.50 146.14K -0.31%
Highest: 5063.25 Lowest: 4850.00 Difference: 213.25 Average: 4975.57 Change %: 1.89

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Futures Comments

Rizwan Gul
Rizwan Gul 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my short at 5030 which i sold at 5050, obviously it was risky
SP Me
SP Me 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is only risky if you don't know what you are doing and have no stops in place.
Rizwan Gul
Rizwan Gul 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@SP Me -yes dear my stop was 5062
Samp Mud
Samp Mud 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have done sort at 4894 any thing possible to reach this level please advice
Raza Bin
Raza Bin 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes its possible
Raza Bin
Raza Bin 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monthly pivot is 4853 most probably it can go there
Rizwan Gul
Rizwan Gul 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sold at 5050 but my sl is at cost now, if it hits then i will again sell it but after 4 hours candle completion, which is after two hours. If it breaks 5050 then i will sell it between 5053 5056 level, my sl at 5062 and now my tp will at 4960.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.