Nasdaq 100 Futures - Mar 23

12,665.75
-181.00(-1.41%)
  • Prev. Close:
    12,846.75
  • Bid/Ask:
    12,665.50/12,666.25
  • Day's Range:
    12,618.75 - 12,760.00

Nasdaq 100 Futures Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
12,659.2512,665.5012,684.2512,619.7537.52K-1.46%
12,846.7512,520.0012,949.7512,501.7512.81K+3.48%
12,414.2512,116.0012,524.5012,055.25668.52K+2.16%
12,152.0011,984.0012,156.0011,871.00585.20K+1.54%
11,968.0012,212.5012,252.0011,960.00634.67K-2.08%
12,222.2512,049.0012,308.5012,016.00588.07K+0.95%
12,106.7511,874.7512,113.0011,867.25621.43K+1.97%
11,873.2511,970.5011,976.5011,604.50633.47K-0.30%
11,909.5011,933.0012,010.5011,835.75511.37K-0.21%
11,934.0011,676.7511,983.0011,650.50593.98K+2.20%
11,677.0011,401.0011,686.7511,365.25577.77K+2.82%
11,356.5011,470.5011,487.0011,308.50594.77K-1.04%
11,475.7511,619.7511,759.5011,468.00619.61K-1.28%
11,624.5011,613.5011,685.0011,510.25576.14K+0.33%
11,586.2511,585.2511,637.2511,512.0089.87K-0.01%
11,587.0011,617.7511,619.0011,583.254.32K-0.18%
11,608.0011,528.5011,619.5011,389.00482.00K+0.64%
11,534.2511,474.5011,579.7511,291.00754.57K+0.50%
11,476.5011,282.5011,479.5011,239.75500.15K+1.72%
11,282.0011,184.7511,288.7511,094.00559.28K+0.86%
11,185.5011,126.5011,385.5011,120.25646.32K+0.65%
11,113.5010,838.7511,165.7510,751.00736.33K+2.71%
10,820.2510,988.5011,046.7510,805.00694.45K-1.63%
10,999.2510,941.2511,068.5010,863.50758.00K+0.49%
10,945.5011,122.5011,182.0010,844.75657.68K-0.97%
Highest: 12,949.75Lowest: 10,751.00Difference: 2,198.75Average: 11,694.31Change %: 14.53
  • daaaai.. bring it down da buggers
    0
    • Love the bulls enthusiam just makes the drop more juicy.
      0
      • If tonight close flat that's is a very bullish sign.
        3
        • Looking at technicas it seems we are currently better off selling rips then buying dips. We extended above the trend line and the wick the daily chart is generally followed by a significant drop.
          0
          • true but the market may run through our SL at 9:30 better to wait around 10 or 11…
            0
        • one thing is that dip buyers could come in strong at cash open. i willing to watch to see if there is a short opportunity like yesterday.
          0
          • To the moon!
            2
            • Why?
              0
          • Cover here or later at 13k+
            0
            • Fomo here or later at 13k+
              2
              • May see a correction around 13,980/14.000
                3
                • you may not see those for months..
                  0
              • Squeeze again. Good nite. Sleep tight. Maybe we see green in the morning with this amazing movement. Crawling and less volatile again.
                3