Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Jun 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,408.00 -152.25    -1.21%
08:46:45 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 12,560.25
  • Open: 12,572.00
  • Day's Range: 12,398.50 - 12,594.00
Nasdaq 100 12,408.00 -152.25 -1.21%
Time Frame:
04/18/2022 - 05/18/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 12,409.00 12,563.00 12,573.25 12,401.00 102.19K -1.20%
May 17, 2022 12,560.25 12,235.50 12,578.00 12,234.00 7.19K 2.58%
May 16, 2022 12,244.75 12,409.00 12,498.75 12,190.25 623.72K -0.96%
May 14, 2022 12,364.00 12,364.00 12,364.00 12,364.00 - -0.15%
May 13, 2022 12,382.75 11,891.50 12,432.00 11,891.50 663.52K 3.65%
May 12, 2022 11,947.25 12,004.50 12,132.75 11,689.00 878.24K -0.19%
May 11, 2022 11,969.75 12,328.75 12,553.25 11,938.50 865.89K -3.07%
May 10, 2022 12,349.00 12,206.00 12,547.00 12,102.25 853.86K 1.27%
May 09, 2022 12,193.75 12,605.00 12,637.25 12,135.25 816.03K -3.71%
May 07, 2022 12,663.50 12,663.50 12,663.50 12,663.50 - -0.25%
May 06, 2022 12,695.75 12,883.25 12,928.75 12,519.00 852.23K -1.26%
May 05, 2022 12,858.00 13,500.25 13,548.00 12,705.25 877.80K -4.98%
May 04, 2022 13,531.25 13,121.00 13,555.25 12,883.00 703.19K 3.39%
May 03, 2022 13,087.50 13,051.75 13,183.75 12,968.50 662.22K 0.11%
May 02, 2022 13,073.00 12,892.25 13,084.50 12,709.75 763.82K 1.72%
Apr 29, 2022 12,852.00 13,219.50 13,433.00 12,831.75 723.39K -4.48%
Apr 28, 2022 13,454.75 13,191.00 13,542.00 13,033.00 756.36K 3.43%
Apr 27, 2022 13,009.00 12,881.00 13,255.25 12,878.25 817.20K -0.05%
Apr 26, 2022 13,016.00 13,523.50 13,583.75 12,801.50 755.33K -3.84%
Apr 25, 2022 13,535.75 13,334.25 13,549.75 13,184.00 749.65K 1.36%
Apr 22, 2022 13,353.50 13,720.00 13,781.00 13,297.00 732.26K -2.73%
Apr 21, 2022 13,728.25 14,070.00 14,283.00 13,667.50 685.79K -1.97%
Apr 20, 2022 14,004.75 14,104.75 14,298.00 13,956.50 604.34K -1.49%
Apr 19, 2022 14,217.25 13,962.75 14,242.00 13,828.00 556.36K 2.23%
Apr 18, 2022 13,907.75 13,892.00 14,002.50 13,729.50 492.10K 0.10%
Highest: 14,298.00 Lowest: 11,689.00 Difference: 2,609.00 Average: 12,936.34 Change %: -10.69

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
david lee
david lee _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coin market will coming disaster from terra and luna. Tether was crashed
Mr Trader
Mr Trader 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robbery !!!
James Victorino
James Victorino 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday was certainly the Fed pumping through proxies. should have held the line better. closed a majority of my long positions last night. time to proceed with the trend.
Ce Sam
Ce Sam 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brutal, they got all those puts to cover yesterday just to dump it a day later.
Alpha Omega
Alpha Omega 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12,400IsTooHighToday.Let'sSee12,300...12,200....12,100...11,900....STOP🤗
Daria Wang
BullBearZero 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12100 target
Vaska Ramanska
Vaska Ramanska 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am i the only one long here? Up if you are here with
Show previous replies (1)
Cal Rolo
Cal Rolo 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone is all in long for sure
WS TRADES
WS TRADES 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they will trick us down to 300 i think, then bounce
Ak Anon
Ak Anon 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No positions but i will go long on a good entry point
Daria Wang
BullBearZero 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not yet, soon
Gangster Bear
Gangster Bear _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think richi rich is with u. He told to buy every dip
Tom Tankins
Tom Tankins 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zzzzz
LIONS TRUST
LIONS TRUST 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
housing market is in big trouble and that is only starting.
Alex Oraibi
Alex Oraibi 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whoever is buying today needs to see a therapist either a gambling or mental one
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email