

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQc1 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 12,409.00 | 12,563.00 | 12,573.25 | 12,401.00 | 102.19K | -1.20% |
May 17, 2022 | 12,560.25 | 12,235.50 | 12,578.00 | 12,234.00 | 7.19K | 2.58% |
May 16, 2022 | 12,244.75 | 12,409.00 | 12,498.75 | 12,190.25 | 623.72K | -0.96% |
May 14, 2022 | 12,364.00 | 12,364.00 | 12,364.00 | 12,364.00 | - | -0.15% |
May 13, 2022 | 12,382.75 | 11,891.50 | 12,432.00 | 11,891.50 | 663.52K | 3.65% |
May 12, 2022 | 11,947.25 | 12,004.50 | 12,132.75 | 11,689.00 | 878.24K | -0.19% |
May 11, 2022 | 11,969.75 | 12,328.75 | 12,553.25 | 11,938.50 | 865.89K | -3.07% |
May 10, 2022 | 12,349.00 | 12,206.00 | 12,547.00 | 12,102.25 | 853.86K | 1.27% |
May 09, 2022 | 12,193.75 | 12,605.00 | 12,637.25 | 12,135.25 | 816.03K | -3.71% |
May 07, 2022 | 12,663.50 | 12,663.50 | 12,663.50 | 12,663.50 | - | -0.25% |
May 06, 2022 | 12,695.75 | 12,883.25 | 12,928.75 | 12,519.00 | 852.23K | -1.26% |
May 05, 2022 | 12,858.00 | 13,500.25 | 13,548.00 | 12,705.25 | 877.80K | -4.98% |
May 04, 2022 | 13,531.25 | 13,121.00 | 13,555.25 | 12,883.00 | 703.19K | 3.39% |
May 03, 2022 | 13,087.50 | 13,051.75 | 13,183.75 | 12,968.50 | 662.22K | 0.11% |
May 02, 2022 | 13,073.00 | 12,892.25 | 13,084.50 | 12,709.75 | 763.82K | 1.72% |
Apr 29, 2022 | 12,852.00 | 13,219.50 | 13,433.00 | 12,831.75 | 723.39K | -4.48% |
Apr 28, 2022 | 13,454.75 | 13,191.00 | 13,542.00 | 13,033.00 | 756.36K | 3.43% |
Apr 27, 2022 | 13,009.00 | 12,881.00 | 13,255.25 | 12,878.25 | 817.20K | -0.05% |
Apr 26, 2022 | 13,016.00 | 13,523.50 | 13,583.75 | 12,801.50 | 755.33K | -3.84% |
Apr 25, 2022 | 13,535.75 | 13,334.25 | 13,549.75 | 13,184.00 | 749.65K | 1.36% |
Apr 22, 2022 | 13,353.50 | 13,720.00 | 13,781.00 | 13,297.00 | 732.26K | -2.73% |
Apr 21, 2022 | 13,728.25 | 14,070.00 | 14,283.00 | 13,667.50 | 685.79K | -1.97% |
Apr 20, 2022 | 14,004.75 | 14,104.75 | 14,298.00 | 13,956.50 | 604.34K | -1.49% |
Apr 19, 2022 | 14,217.25 | 13,962.75 | 14,242.00 | 13,828.00 | 556.36K | 2.23% |
Apr 18, 2022 | 13,907.75 | 13,892.00 | 14,002.50 | 13,729.50 | 492.10K | 0.10% |
Highest: 14,298.00 | Lowest: 11,689.00 | Difference: 2,609.00 | Average: 12,936.34 | Change %: -10.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review