Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Nasdaq 100 Futures - Jun 22

	Symbol	Exchange	Currency
	NQc1	CME	USD	Delayed
	USTECH	Derived	USD	Real-time
	NQc2	CME	USD	Delayed
	NQc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

12,408.00 -152.25 -1.21%

08:46:45 - Delayed Data. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 12,560.25
Open: 12,572.00
Day's Range: 12,398.50 - 12,594.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nasdaq 100 Futures Historical Data

Get free historical data for the Nasdaq Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	12,409.00	12,563.00	12,573.25	12,401.00	102.19K	-1.20%
May 17, 2022	12,560.25	12,235.50	12,578.00	12,234.00	7.19K	2.58%
May 16, 2022	12,244.75	12,409.00	12,498.75	12,190.25	623.72K	-0.96%
May 14, 2022	12,364.00	12,364.00	12,364.00	12,364.00	-	-0.15%
May 13, 2022	12,382.75	11,891.50	12,432.00	11,891.50	663.52K	3.65%
May 12, 2022	11,947.25	12,004.50	12,132.75	11,689.00	878.24K	-0.19%
May 11, 2022	11,969.75	12,328.75	12,553.25	11,938.50	865.89K	-3.07%
May 10, 2022	12,349.00	12,206.00	12,547.00	12,102.25	853.86K	1.27%
May 09, 2022	12,193.75	12,605.00	12,637.25	12,135.25	816.03K	-3.71%
May 07, 2022	12,663.50	12,663.50	12,663.50	12,663.50	-	-0.25%
May 06, 2022	12,695.75	12,883.25	12,928.75	12,519.00	852.23K	-1.26%
May 05, 2022	12,858.00	13,500.25	13,548.00	12,705.25	877.80K	-4.98%
May 04, 2022	13,531.25	13,121.00	13,555.25	12,883.00	703.19K	3.39%
May 03, 2022	13,087.50	13,051.75	13,183.75	12,968.50	662.22K	0.11%
May 02, 2022	13,073.00	12,892.25	13,084.50	12,709.75	763.82K	1.72%
Apr 29, 2022	12,852.00	13,219.50	13,433.00	12,831.75	723.39K	-4.48%
Apr 28, 2022	13,454.75	13,191.00	13,542.00	13,033.00	756.36K	3.43%
Apr 27, 2022	13,009.00	12,881.00	13,255.25	12,878.25	817.20K	-0.05%
Apr 26, 2022	13,016.00	13,523.50	13,583.75	12,801.50	755.33K	-3.84%
Apr 25, 2022	13,535.75	13,334.25	13,549.75	13,184.00	749.65K	1.36%
Apr 22, 2022	13,353.50	13,720.00	13,781.00	13,297.00	732.26K	-2.73%
Apr 21, 2022	13,728.25	14,070.00	14,283.00	13,667.50	685.79K	-1.97%
Apr 20, 2022	14,004.75	14,104.75	14,298.00	13,956.50	604.34K	-1.49%
Apr 19, 2022	14,217.25	13,962.75	14,242.00	13,828.00	556.36K	2.23%
Apr 18, 2022	13,907.75	13,892.00	14,002.50	13,729.50	492.10K	0.10%

Highest: 14,298.00

Lowest: 11,689.00

Difference: 2,609.00

Average: 12,936.34

Change %: -10.69

My Sentiments

What is your sentiment on Nasdaq 100?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

david lee _JUST_NOW

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Coin market will coming disaster from terra and luna. Tether was crashed

1 0

Mr Trader 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Robbery !!!

0 0

James Victorino 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yesterday was certainly the Fed pumping through proxies. should have held the line better. closed a majority of my long positions last night. time to proceed with the trend.

0 0

Ce Sam 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

brutal, they got all those puts to cover yesterday just to dump it a day later.

0 0

Alpha Omega 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

12,400IsTooHighToday.Let'sSee12,300...12,200....12,100...11,900....STOP🤗

0 0

BullBearZero 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

12100 target

0 0

Vaska Ramanska 3 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Am i the only one long here? Up if you are here with

7 3

Show previous replies (1)

Cal Rolo 2 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Everyone is all in long for sure

0 0

WS TRADES 2 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they will trick us down to 300 i think, then bounce

0 0

Ak Anon 2 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No positions but i will go long on a good entry point

0 0

BullBearZero 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not yet, soon

0 0

Gangster Bear _JUST_NOW

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think richi rich is with u. He told to buy every dip

0 0

Tom Tankins 4 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

zzzzz

0 0

LIONS TRUST 4 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

housing market is in big trouble and that is only starting.

1 2

Alex Oraibi 4 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

whoever is buying today needs to see a therapist either a gambling or mental one

2 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206440494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206440494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206440494">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206440494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219383139">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219383139" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219383139">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219383139">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,373.0	-281.6	-0.86%
	US 500	4,043.1	-45.8	-1.12%
	Dow Jones	32,654.59	+431.17	+1.34%
	S&P 500	4,088.85	+80.84	+2.02%
	Nasdaq	11,984.52	+321.73	+2.76%
	S&P 500 VIX	26.98	+0.88	+3.37%
	Dollar Index	103.543	+0.136	+0.13%

	Crude Oil WTI	111.41	+1.78	+1.62%
	Brent Oil	113.36	+1.43	+1.28%
	Natural Gas	8.507	+0.203	+2.44%
	Gold	1,810.92	-7.98	-0.44%
	Silver	21.620	-0.130	-0.60%
	Copper	4.2105	-0.0285	-0.67%
	US Soybeans	1,681.50	+3.50	+0.21%

	SPDR S&P 500	408.32	+8.23	+2.06%
	iShares Russell 2000	182.64	+5.42	+3.06%
	Invesco QQQ Trust	306.17	+7.73	+2.59%
	Direxion Daily Junior Gold Miners Bull 2X Shares	48.20	+0.69	+1.45%
	iShares Silver	19.92	-0.01	-0.05%
	ProShares Ultra VIX Short-Term Futures	14.52	-0.57	-3.78%
	ProShares UltraPro QQQ	32.96	+2.31	+7.54%

	Apple	149.24	+3.70	+2.54%
	Alphabet A	2,329.46	+40.56	+1.77%
	Tesla	761.61	+37.24	+5.14%
	Amazon.com	2,307.37	+91.16	+4.11%
	Netflix	190.56	+4.05	+2.17%
	Meta Platforms	202.62	+2.58	+1.29%
	Bank of America	35.99	+1.18	+3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	12,408.00	-152.25	-1.21%

	Name	Last	Chg. %	Vol.
	AMD	102.47	+8.73%	163.11M
	AAPL	149.24	+2.54%	75.90M
	NVDA	181.77	+5.29%	58.01M
	WMT	131.35	-11.38%	43.94M
	MSFT	266.82	+2.03%	28.64M
	TSLA	761.61	+5.14%	26.31M
	AMZN	2,307.37	+4.11%	3.78M

	Name	Last	Chg. %	Vol.
	PARA	32.32	+15.35%	6.58M
	TTWO	123.08	+11.78%	8.07M
	AMD	102.47	+8.73%	163.11M
	UAL	46.97	+7.88%	13.61M
	AAL	17.82	+7.67%	28.78M
	C	51.05	+7.56%	46.21M
	CE	155.51	+7.49%	1.72M

	Name	Last	Chg. %	Vol.
	WMT	131.35	-11.38%	43.94M
	KR	51.23	-3.70%	11.75M
	DLTR	156.35	-3.16%	2.85M
	BBWI	47.00	-2.91%	15.49M
	DG	227.55	-2.83%	2.23M
	KDP	35.97	-2.73%	18.67M
	DDOG	95.05	-2.20%	9.59M