Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Futures - Jun 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,820.00 +21.25    +0.15%
21:29:29 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index Future
  • Prev. Close: 13,798.75
  • Open: 13,826.50
  • Day's Range: 13,803.38 - 13,836.25
US Tech 100 13,820.00 +21.25 +0.15%
Time Frame:
03/16/2021 - 04/15/2021
 
Date Price Open High Low Vol. Change %
Apr 15, 2021 13,820.75 13,812.75 13,835.38 13,809.62 - 0.07%
Apr 14, 2021 13,811.25 13,966.62 14,029.00 13,773.75 - -1.18%
Apr 13, 2021 13,975.75 13,825.00 13,994.00 13,772.75 485.94K 1.21%
Apr 12, 2021 13,808.75 13,817.75 13,832.25 13,732.00 453.97K -0.15%
Apr 09, 2021 13,829.50 13,786.50 13,841.75 13,648.25 494.77K 0.59%
Apr 08, 2021 13,747.75 13,620.75 13,789.75 13,615.50 435.06K 1.05%
Apr 07, 2021 13,604.75 13,580.50 13,641.00 13,512.50 434.83K 0.26%
Apr 06, 2021 13,570.00 13,603.75 13,655.00 13,524.25 457.22K -0.11%
Apr 05, 2021 13,585.50 13,339.00 13,615.00 13,304.25 356.73K 2.02%
Apr 02, 2021 13,316.00 13,330.50 13,393.00 13,325.50 41.62K 0.00%
Apr 01, 2021 13,316.00 13,094.50 13,332.50 13,090.25 436.49K 1.73%
Mar 31, 2021 13,089.75 12,894.75 13,158.00 12,858.25 478.40K 1.64%
Mar 30, 2021 12,878.25 12,975.00 12,984.00 12,776.50 516.41K -0.51%
Mar 29, 2021 12,944.50 12,975.75 13,003.00 12,807.50 574.19K -0.17%
Mar 26, 2021 12,966.75 12,799.75 12,988.50 12,676.25 622.21K 1.54%
Mar 25, 2021 12,770.50 12,803.00 12,859.50 12,609.75 745.80K -0.18%
Mar 24, 2021 12,794.00 13,050.25 13,145.25 12,784.00 626.54K -1.63%
Mar 23, 2021 13,006.25 13,069.00 13,172.00 12,979.00 604.25K -0.50%
Mar 22, 2021 13,071.75 12,807.00 13,157.00 12,788.50 478.67K 2.05%
Mar 19, 2021 12,808.76 12,818.25 12,919.00 12,732.75 9.02K 0.10%
Mar 18, 2021 12,795.50 13,200.50 13,279.00 12,777.50 121.11K -3.08%
Mar 17, 2021 13,201.50 13,174.75 13,283.25 12,946.50 202.70K 0.38%
Mar 16, 2021 13,151.50 13,084.75 13,298.00 13,056.50 240.94K 0.56%
Mar 15, 2021 13,078.50 12,950.00 13,099.00 12,872.00 297.63K 1.12%
Highest: 14,029.00 Lowest: 12,609.75 Difference: 1,419.25 Average: 13,289.31 Change %: 6.86

My Sentiments

What is your sentiment on US Tech 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Tech 100 Futures Discussions

Write your thoughts about NASDAQ Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vitality life
Vitality life Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quick tip,Down then consolidation what usually happens ? Instrument moving down even farther
Evan Ault
Evan Ault 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
something, dare I say... criminal... is afoot ladies and gentlemen.
Ray Almubaslat with SFG
Ray Almubaslat with SFG 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today was the appetizer..dropped just enough to keep the bulls think it's just a dip.l :-))... seriously this should turn red again here soon and continue the drop much lower
Kim Jong Un
Kim Jong Un 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
opex will take it lower
Leon Kelly
Leon Kelly 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting on Hang seng
Pamp Ett
Pamp Ett 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Send it down- enough with these games, let cash decide
Stephen Rapz
Stephen888 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 20x 13,823
Phu Le
Phu Le 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or down
Pamp Ett
Pamp Ett 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dip not enough for my chip, need more
tennis hill
tennis hill 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have an interesting fact i discovered on my own
tennis hill
tennis hill 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never miond
tennis hill
tennis hill 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mind*
reckless trader
reckless trader 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes i discovered that, too, when i was 12
tennis hill
tennis hill 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reckless trader  lol, i was gonna say something but i realize it might sound pompous
reckless trader
reckless trader 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tennis hill  oh ok.  then we discovered different things.  nevermind.
CHAD TENDIES
CHAD TENDIES 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
YOO SILVER IS ABOUT TO TAKE OFF
Show previous replies (1)
tennis hill
tennis hill 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi-Yo Silver
tennis hill
tennis hill 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have coins. im set
JG FEN
JG FEN 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Physical is the onky way to own metals - banks manipulating paper metal
nick grace
nick grace 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 4 packages coming this week. I can’t help it . I like to buy silver proof eagles pgcs 70. 🤣.
tennis hill
tennis hill 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nick grace  yeah i got some from apmex
Trader Joe
Trader Joe 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Full thrust
Evan Ault
Evan Ault 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's stuck... somebody kick it
Rookie Trader
Rookie Trader 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
snickers bar have ****vein
kh ara
kh ara 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DlCK, I get it now
Lei Chen
Lei Chen 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla to 800$ today, fak gordon johnson
kh ara
kh ara 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why does my dik get blocked out?
CHAD TENDIES
CHAD TENDIES 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s a secret
reckless trader
reckless trader 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because people named richard dont' like their name shortened
kh ara
kh ara 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HAIRY HULK *******
CHAD TENDIES
CHAD TENDIES 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver just got a big HULK DlCK candle
Vitality life
Vitality life 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All indexes are equalently green lol
Pamp Ett
Pamp Ett 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If they send it down enough that will activate a bunch of dip buyers especially ones that missed out on this rally. That would give it the ammo to really blast through 14,000 imo. Right now- not enticing enough
En Tel
nooot 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's how it usually works... "a healthy pullback"
Joseph Anthony
Joseph Anthony 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The low valuations of mid cap tech is the key to soaring past 14000.
Pamp Ett
Pamp Ett 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joseph Anthony so are new buyers
Pamp Ett
Pamp Ett 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
En Tel 13500-13600 area would probably be ideal
Pamp Ett
Pamp Ett 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They just want to keep pumping it up after hours- didnt quite work out today though...
Ray Almubaslat with SFG
Ray Almubaslat with SFG 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good evening. Any bulls here tonight? what the are you doing here go on vacation for a few weeks :-))
Trader Joe
Trader Joe 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Give me all your miney peasants
CHAD TENDIES
CHAD TENDIES 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Futures NICE AND GREEN I will be rich tomorrow
Trader Joe
Trader Joe 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Throwing down slabs
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email