x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 Futures - Mar 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,328.50 +28.00    +0.53%
17/02 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 5,300.50
  • Open: 5,299.25
  • Day's Range: 5,287.12 - 5,328.50
START TRADING NOW
Nasdaq 5,328.50 +28.00 +0.53%

Nasdaq Futures Historical Data

 
Get free historical data for the Nasdaq Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2017 - 02/19/2017
 
Date Price Open High Low Vol. Change %
Feb 17, 2017 5325.75 5300.25 5328.75 5286.75 - 0.48%
Feb 16, 2017 5300.50 5313.00 5317.00 5288.50 209.93K -0.18%
Feb 15, 2017 5310.00 5274.50 5313.50 5265.25 168.26K 0.64%
Feb 14, 2017 5276.00 5259.25 5278.00 5239.75 166.90K 0.32%
Feb 13, 2017 5259.25 5229.25 5261.50 5226.75 144.52K 0.62%
Feb 10, 2017 5226.75 5211.25 5232.50 5209.75 147.03K 0.28%
Feb 09, 2017 5212.25 5189.75 5219.25 5186.25 157.90K 0.40%
Feb 08, 2017 5191.25 5175.00 5197.00 5163.50 166.26K 0.28%
Feb 07, 2017 5176.75 5157.00 5192.00 5154.25 164.42K 0.37%
Feb 06, 2017 5157.75 5157.25 5163.50 5140.25 145.40K 0.05%
Feb 03, 2017 5155.00 5129.50 5162.25 5119.75 181.44K 0.47%
Feb 02, 2017 5131.00 5147.75 5157.50 5119.50 209.88K -0.34%
Feb 01, 2017 5148.50 5132.00 5158.25 5123.00 237.36K 0.70%
Jan 31, 2017 5112.75 5123.50 5135.00 5083.25 214.70K -0.23%
Jan 30, 2017 5124.50 5146.25 5154.50 5094.50 249.34K -0.74%
Jan 27, 2017 5162.50 5144.25 5167.50 5139.25 138.34K 0.29%
Jan 26, 2017 5147.75 5148.25 5168.50 5141.75 173.38K 0.02%
Jan 25, 2017 5146.50 5100.00 5150.00 5099.75 153.21K 0.99%
Jan 24, 2017 5096.25 5063.75 5104.00 5060.00 141.58K 0.65%
Jan 23, 2017 5063.50 5059.00 5069.75 5030.25 181.15K 0.10%
Jan 20, 2017 5058.25 5055.50 5083.00 5044.75 216.18K 0.09%
Jan 19, 2017 5053.50 5053.25 5074.75 5036.50 185.60K -0.02%
Highest: 5328.75 Lowest: 5030.25 Difference: 298.50 Average: 5174.38 Change %: 5.37

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
24%
Bearish
76%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Futures Comments

Jared Lance
Jared Lance 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pretty simple guys, it's been a bullish market since nov 9th. I wouldn't expect much of a drop for quite a while
muhammad Aasif
muhammad Aasif Feb 18, 2017 2:37AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
end of thid month you found nasdaq at 5440
Oil Gas
Oil Gas Feb 18, 2017 3:39PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why not 5000 ...
Ian Gao
Ian Gao 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to 5600
adi hashi
adi hashi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week is going to fall massive but not before i get wiped out i have big sell position.
adi hashi
adi hashi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Charts are showing bullish but that is how a lot bulls will be traped big time so if u dont use sl it could cost ur account
Oil Gas
Oil Gas Feb 17, 2017 11:33PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is indeed in bears hands. The price got pushed up because of week ending short covering at the last session of the day. Trend has turned down.
Michael Godlewski
Michael Godlewski Feb 18, 2017 12:51AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on what time frame has this turned bearish? from what i see im going to have to disagree.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.