Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Sep 22

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13,268.50 -254.75    -1.88%
15:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 13,523.25
  • Open: 13,534.25
  • Day's Range: 13,228.75 - 13,534.50
Nasdaq 100 13,268.50 -254.75 -1.88%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

E-Mini Nasdaq 100 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 13242.90s-263.0913377.6013402.6113210.82008/19/22Q / C / O
Sep 22 13268.50s-254.7513534.2513534.5013228.7560966708/19/22Q / C / O
Dec 22 13347.25s-255.7513600.2513611.5013306.7576108/19/22Q / C / O
Mar 23 13459.00s-256.0013498.0013498.0013432.00908/19/22Q / C / O
Jun 23 13569.00s-255.0013569.0013569.0013569.00008/19/22Q / C / O
Sep 23 13683.00s-255.0013683.0013683.0013683.00008/19/22Q / C / O
Dec 23 13766.00s-255.0013766.0013766.0013766.00008/19/22Q / C / O
Dec 24 14141.00s-255.0014141.0014141.0014141.00008/19/22Q / C / O
Dec 25 14414.00s-255.0014414.0014414.0014414.00008/19/22Q / C / O
Dec 26 14721.00s-255.0014721.0014721.0014721.00008/19/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Johnson Benny
Johnson Benny Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying crypto/stocks does not ensure profit always for you, the market price determines your profit. start making profit depending on the market price, reach out to my amazing trader Whats💬App ⏩ + 44 (774) 881-6874 for a guide to becoming a professional trader.
Reply
1 0
Report
Lisa Brown
Lisa Brown 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am exceptionally recommending to my manager and her team to everyone interested in Crypto investment, I assure your startup capitals are in safe hands under her management, this for anyone genuinely seeking for investment options because i had invested with this platform also, and it worked for me. Whatpp :- + 4 473-6162-7304 💹 I’ve had satisfying results these past two months working with her.
Reply
1 0
Report
Clark Williams
Clark Williams 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello, we offer a part-time job - filling out questionnaires. If you want to improve, write a message on F❤️a❤️c❤️e❤️b❤️o❤️o❤️k on 📝💬 🅵🅻🅾🆁🅴🅽🅲🅴 🅹 🆃🅷🅴🅾🅳🅾🆁🅴
Reply
0 0
Report
Mary
Mary 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I remain grateful to this amazing Trader who has been helping me with trading on my portfolio in bit coin. At first, i had little doubts but with her talented ways, expertise and patience, So I decide to give her a try out and to my surprise my first 8 days I made more than $68,000, she explained the process and I began making good profit trading with her investing with the right source is the best way to go.she can be reach on WA +1 630 🟢 2785🇺🇸 540
Reply
1 0
Report
James Victorino
James Victorino 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
either there will be a lower low, which would be significant, or it will bounce above 11,600.
Reply
0 0
Report
Kenneth Stallion
Kenneth Stallion 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am exceptionally recommending to my manager and her team to everyone interested in Crypto investment, I assure your startup capitals are in safe hands under her management, this for anyone genuinely seeking for investment options because i had invested with this platform also, and it worked for me. Whatpp :- + 1 720-505-4574 💹 I’ve had satisfying results these past two months working with her.
Reply
1 0
Report
Nasdaq ZeroRush
Nasdaq ZeroRush 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rush 0
Reply
0 0
Report
Hunter Anderson
Hunter Anderson 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daily and Weekly bearish engulfing candles, next week os going to a cluster ******
Reply
2 0
Report
Cronos Magus
Cronos Magus 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
weekly is not engulfing. in fact, we closed above last week's open.
Reply
0 0
Report
Maria Kenny
Maria Kenny 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$BCI Bloomberg Commodities Index is about to become a cash cow again!
Reply
1 0
Report
Arlen Simon
Wizard_Merlin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump is a traitor.
Reply
0 4
Report
Arlen Simon
Wizard_Merlin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just because you support a traitor doesn't change the fact Trump is a traitor.
Reply
0 3
Report
Warren Wesley
Warren Wesley 55 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Arlen Simon mmm? not so.
Reply
1 0
Report
Warren Wesley
Warren Wesley 51 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Arlen Simon sanctuary. let's send illegals to sanctuary cities, like Portland, Seattle, Los Angeles, new York city, baltimore, Philadelphia. they want them. they can pay for them. Biden committing treason by not protecting America.
Reply
1 0
Report
Arlen Simon
Wizard_Merlin 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Immagrants comment crimes at a much lower rate then natural born Americans. I would feel safer living in a community with a bunch of Latinos then Trump supporters. I would also be able to find laborers that do better work. Whenever I hire them I get top quality work a fair prices.
Reply
0 0
Report
Cronos Magus
Cronos Magus 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol...wizard, even though you're trying to virtue signal and establish your progressive bona fides, you come off like a closet white supremacist. 'I love me some darkies. no one will work so hard for a nickel like my beloved brownskins. white people are lazy, entitled and make terrible slaves'. and this is to say nothing about the syntax and spelling.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email