

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQH25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 22164.61s | +49.92 | 22167.70 | 22191.37 | 22029.58 | 0 | 02/18/25 | Q / C / O | |
Mar 25 | 22211.25 | -21.00 | 22224.50 | 22291.25 | 22203.00 | 53767 | 05:42 | Q / C / O | |
Jun 25 | 22455.00 | -18.25 | 22462.50 | 22530.00 | 22450.25 | 77 | 04:37 | Q / C / O | |
Sep 25 | 22739.50 | +37.00 | 22712.00 | 22739.50 | 22712.00 | 2 | 02/18/25 | Q / C / O | |
Dec 25 | 22911.25s | +35.50 | 22911.25 | 22911.25 | 22911.25 | 0 | 02/18/25 | Q / C / O | |
Mar 26 | 23147.00s | +35.50 | 23147.00 | 23147.00 | 23147.00 | 0 | 02/19/25 | Q / C / O | |
Jun 26 | 23342.75s | +35.50 | 23342.75 | 23342.75 | 23342.75 | 0 | 02/18/25 | Q / C / O | |
Dec 26 | 23793.00s | +35.50 | 23793.00 | 23793.00 | 23793.00 | 0 | 02/18/25 | Q / C / O | |
Dec 27 | 24147.00s | +35.50 | 24147.00 | 24147.00 | 24147.00 | 0 | 02/18/25 | Q / C / O | |
Dec 28 | 24501.00s | +35.50 | 24501.00 | 24501.00 | 24501.00 | 0 | 02/18/25 | Q / C / O | |
Dec 29 | 24701.00s | +35.50 | 24701.00 | 24701.00 | 24701.00 | 0 | 02/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review