Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Nasdaq 100 Futures - Mar 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22,209.00 -23.25    -0.10%
06:43:42 - Delayed Data. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 22,232.25
  • Open: 22,266.50
  • Day's Range: 22,203.00 - 22,275.75
Nasdaq 100 22,209.00 -23.25 -0.10%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 05:42 - Wednesday, February 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 22164.61s+49.9222167.7022191.3722029.58002/18/25Q / C / O
Mar 25 22211.25-21.0022224.5022291.2522203.005376705:42Q / C / O
Jun 25 22455.00-18.2522462.5022530.0022450.257704:37Q / C / O
Sep 25 22739.50+37.0022712.0022739.5022712.00202/18/25Q / C / O
Dec 25 22911.25s+35.5022911.2522911.2522911.25002/18/25Q / C / O
Mar 26 23147.00s+35.5023147.0023147.0023147.00002/19/25Q / C / O
Jun 26 23342.75s+35.5023342.7523342.7523342.75002/18/25Q / C / O
Dec 26 23793.00s+35.5023793.0023793.0023793.00002/18/25Q / C / O
Dec 27 24147.00s+35.5024147.0024147.0024147.00002/18/25Q / C / O
Dec 28 24501.00s+35.5024501.0024501.0024501.00002/18/25Q / C / O
Dec 29 24701.00s+35.5024701.0024701.0024701.00002/18/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Inflation Team
Inflation Team 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Within this few month before actor Trump push down the commodities, Wallstreet dealers watch out the truck on the road
theory Quantumwave
theory Quantumwave 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short gold aswell im about increase position
Dima Yush
Dima Yush 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have they mentioned rate hikes yet?
Jerry Celus
Jerry Celus 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-300
Billion Trade
Billion Trade 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$SPY just had 2 back to back days of only 26M shares traded. I can't be sure, but I don't think this has ever happened before. Even December 24 half day had more volume with 33M shares traded.
theory Quantumwave
theory Quantumwave 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dark pool has rest of the volume . it isnt important just let u know
Alex Browning
Alex Browning 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dark pools./ off-exchange trading. Should be illegal. No one has a clue what the true market value of US assets are these days.
theory Quantumwave
theory Quantumwave 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
magic is the key , it explains all .
theory Quantumwave
theory Quantumwave 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alex Browning it is legal. so far sec can not do anything yet
theory Quantumwave
theory Quantumwave 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alex Browning i need have skills to get those data from goldman sach database lmaooo
theory Quantumwave
theory Quantumwave 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elon meth, Tsla not a problem, gonna get nvda going- 0.14% thats not even called down
Aday CsS
Aday CsS 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets make Pivotal to some Pairs
Milky Bull
Milky Bull 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today starts the big crash. Enjoy
Robert Turner
Robert Turner 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You must be smoking
Milky Bull
Milky Bull 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will watch it with a nice cigar
Aday CsS
Aday CsS 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting FtSE Full Margin
Aday CsS
Aday CsS 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets short Goldie Queen.. R u going with me my friend?? Gud Luck & God Speed
manav ruparel
manav ruparel 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4 cent down today its over
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email