
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQU2 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13242.90s | -263.09 | 13377.60 | 13402.61 | 13210.82 | 0 | 08/19/22 | Q / C / O | |
Sep 22 | 13268.50s | -254.75 | 13534.25 | 13534.50 | 13228.75 | 609667 | 08/19/22 | Q / C / O | |
Dec 22 | 13347.25s | -255.75 | 13600.25 | 13611.50 | 13306.75 | 761 | 08/19/22 | Q / C / O | |
Mar 23 | 13459.00s | -256.00 | 13498.00 | 13498.00 | 13432.00 | 9 | 08/19/22 | Q / C / O | |
Jun 23 | 13569.00s | -255.00 | 13569.00 | 13569.00 | 13569.00 | 0 | 08/19/22 | Q / C / O | |
Sep 23 | 13683.00s | -255.00 | 13683.00 | 13683.00 | 13683.00 | 0 | 08/19/22 | Q / C / O | |
Dec 23 | 13766.00s | -255.00 | 13766.00 | 13766.00 | 13766.00 | 0 | 08/19/22 | Q / C / O | |
Dec 24 | 14141.00s | -255.00 | 14141.00 | 14141.00 | 14141.00 | 0 | 08/19/22 | Q / C / O | |
Dec 25 | 14414.00s | -255.00 | 14414.00 | 14414.00 | 14414.00 | 0 | 08/19/22 | Q / C / O | |
Dec 26 | 14721.00s | -255.00 | 14721.00 | 14721.00 | 14721.00 | 0 | 08/19/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Brokers | Regulation | Minimum Deposit | |
---|---|---|---|
![]() |
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) | $0 | Start Trading |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review