Breaking News
0

Nasdaq 100 Futures - Dec 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,871.50 -23.75    -0.34%
07:28:13 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100
  • Prev. Close: 6,895.25
  • Open: 6,873.75
  • Day's Range: 6,854.25 - 6,934.00
Nasdaq 6,871.50 -23.75 -0.34%

Nasdaq Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

E-Mini Nasdaq 100 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 6867.02s-23.436823.036898.136797.43011/16/18Q / C / O
Dec 18 6867.25-28.006875.006934.506853.756897206:18Q / C / O
Mar 19 6902.00-24.256901.256962.756886.0011706:04Q / C / O
Jun 19 6968.00+11.506968.006968.006968.00303:29Q / C / O
Sep 19 6987.00s-17.750.006987.006929.50011/16/18Q / C / O
Dec 19 7017.75s-17.750.007017.757017.75011/16/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Steves View
Steves View 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking at 847/37 as last foot hold..Breech will be sell off rest of year ..This is trading, Follow her lead;)
Reply
0 0
khokhar jee
khokhar jee 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow aayan and king bro now have your many followers this forum and you also you take many parayr for guys bcz i know you have trillion $$$$$ just want pray for guys also me hahah
Reply
0 1
Sam Sam
Sam Sam 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to see 8k or 6k!or burst
Reply
0 0
Ch Umar
Ch Umar 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Level brother im following u today please guide me ... i hv loss mny $$.. need to recover this week
Reply
0 0
tony Ng
tony Ng 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are we heading to the green or the red this mornings? the stock market these days really made me nervous.
Reply
0 1
Punch Bowl
Punch Bowl 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is how stock market is meant to be...the BTD market of last few years was an aberration fuelled by central banks...
Reply
0 0
follow trade
follow trade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
morning long@6888 SL 6852 TP 6990
Reply
0 1
Show previous replies (1)
Punch Bowl
Punch Bowl 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aamir Khan6888 is a Good technical level to try long...I'll personally wait for 6865/70 to try BTD...
Reply
0 0
follow trade
follow trade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aamir Khan  i never count what i missed , i always look forward for what i can get
Reply
1 0
Punch Bowl
Punch Bowl 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like another flush down to 6850/40 possible
Reply
1 0
Punch Bowl
Punch Bowl 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"China alleges ‘massive’ evidence of chipmaker violations" - Financial Times r.r."Apple cuts production orders for all three new iPhone models" - WSJr.r.r.r.Not good news....better to wait for a god dip to go long...
Reply
0 0
Edward Lee
Edward Lee 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are two factors fight against Trump.1) The Federal keeps raising rate *******the market. 2) The trade war ..2020 Trump may lost the re election
Reply
0 0
steve woodward
steve woodward 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If trump lose because the trade war, then american deserve what the get. It is matter of paying 5 to 10 percent more at walmat or lose 100% of you income.
Reply
0 0
Milo Van Houten
Milo Van Houten 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’ll give trump the fed rates but the trade war is 100% trump. He could end it all tomorrow if he wanted to. No one attacked us with terrifs, any terrif placed on us was a response to his “national security concern”....cause canada is really planning to overthrow the US governent and us trading steel with them is helping them do it >.>
Reply
0 0
Joseph Saban
Joseph Saban 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why should he end tariffs ? China is crooked
Reply
0 0
level master
level master 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jenny jen bro if go down 6900 6895 is acheveable but good level 6925
Reply
0 0
Jenny Jen
Jenny Jen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for the info! :)
Reply
0 0
khokhar jee
khokhar jee 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro my level here sell go to again lower today bro...
Reply
0 0
Najeeb Hadabi
Najeeb Hadabi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey LM how are you Aayan
Reply
0 0
Show previous replies (2)
level master
level master 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iam fine not trading at the time we start treading at us open
Reply
0 0
Najeeb Hadabi
Najeeb Hadabi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wise said
Reply
0 0
level master
level master 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Over night treading is only panic not gain big $ iam a fast treader like fast moves
Reply
0 0
khokhar jee
khokhar jee 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey bro what number you preffer bro to stary trade this week
Reply
0 0
level master
level master 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Give me your streatge for today your numbers for buy sell today
Reply
0 0
Jenny Jen
Jenny Jen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Master, if short, any level to achieve?
Reply
0 0
Trump Stocks
Trump Stocks 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Internet TAX
Reply
0 0
level master
level master 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leave internet tax leave dumping pump for 8500
Reply
0 0
Punch Bowl
Punch Bowl 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears got to watch out...6975/7075 coming..
Reply
0 1
PJ BM
PJ BM 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7100 coming, inverted H&S activated
Reply
0 1
Najeeb Hadabi
Najeeb Hadabi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi there guys
Reply
0 0
Sam Sam
Sam Sam 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes heading to 10k
Reply
0 1
khokhar jee
khokhar jee 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello aayan bro.... how are you
Reply
0 8
Najeeb Hadabi
Najeeb Hadabi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi there bro how are u
Reply
0 2
khokhar jee
khokhar jee 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
m fine najeeb bro how are you
Reply
0 2
Proud Pakistan
Proud Pakistan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can i buy here....?????
Reply
1 1
Najeeb Hadabi
Najeeb Hadabi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well wasn't expecting that spike, let's see how the hrs go just be4 opening who knows :-)
Reply
0 0
tony Ng
tony Ng 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every time some one . talk about the trade war between the U.S and china, stocks always down, we need to hear some good news.
Reply
1 1
Sam Dorf
Sam Dorf 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still holding both trends.
Reply
0 0
Sam Dorf
Sam Dorf 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sidelines atm besides Short KO since 49.92. 1300. Will keep adding.
Reply
0 0
level master
level master 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Commentary: The White House should challenge the Fed's rate hike rationale
Reply
1 0
Nabila Anwaar
Nabila Anwaar 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In Day timeframe, Structure suggests that First down then up. Down may be upto February Lows most probably.
Reply
1 0
Ninja Trader Eight
Ninja Trader Eight 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NQ is running horizontal because they're going to "surprise" us with major volatility tomorrow morning. Good. Traders LOVE volatillity.!  : )
Reply
1 5
Sam Sam
Sam Sam 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6600 or 7100????
Reply
0 1
Wreckless Trader
Wreckless Trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dang i should have purchased
Reply
3 0
dave daniel
dave daniel 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
headlines are kinda negative hence why it has pulled back to a down trend top resistence area... all ossilators are neautral meaning a rally or break down.. I would think unless it finds some positive headlines to support it the intial reaction could negate the strength we have seen and the technical that were leaning toward a rally up to the moving averages... that said we are in a traditional seasonal period of strength roughly 60-70% of the time... what to do what to do , the feel I have now is that we see some pull back but the technical, seasonality and the upcome positivity from a meeting between the world leaders of china and the us will require a repricing of risk to the upside , until / if that positivity becomes negativity after the meetings... so I think its buying the dip mentality
Reply
2 0
dave daniel
dave daniel 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that said around 6800 and around 6700 are the two very strong supportive areas with that mentaility, once areound the area it will require an assetment of if it holds or more declines come before a big bounce... im looking for a dip to buy, unless the headline risks abate
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email