Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18254.69s | -26.15 | 18258.36 | 18308.32 | 18231.38 | 0 | 03/28/24 | Q / C / O | |
Jun 24 | 18475.00s | -28.75 | 18505.00 | 18538.75 | 18447.50 | 515193 | 03/28/24 | Q / C / O | |
Sep 24 | 18704.75s | -24.75 | 18726.50 | 18765.00 | 18679.25 | 346 | 03/28/24 | Q / C / O | |
Dec 24 | 18916.00s | -22.00 | 18928.50 | 18967.50 | 18892.75 | 11 | 03/28/24 | Q / C / O | |
Mar 25 | 19118.00s | -17.00 | 19118.00 | 19118.00 | 19118.00 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 19190.25s | -17.00 | 19190.25 | 19190.25 | 19190.25 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 19417.75s | -17.00 | 19417.75 | 19417.75 | 19417.75 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 19250.75s | -17.00 | 19250.75 | 19250.75 | 19250.75 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 19592.75s | -17.00 | 19592.75 | 19592.75 | 19592.75 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 19946.75s | -17.00 | 19946.75 | 19946.75 | 19946.75 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 20300.75s | -17.00 | 20300.75 | 20300.75 | 20300.75 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review