Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Dec 21

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,301.00 +137.50    +0.91%
13:00:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 15,163.50
  • Open: 15,178.25
  • Day's Range: 15,175.25 - 15,338.50
Nasdaq 100 15,301.00 +137.50 +0.91%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

E-Mini Nasdaq 100 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 15306.11+129.6015218.8515345.4715199.43011:38Q / C / O
Sep 21 15486.67s-31.0815502.7515547.0015473.75746509/17/21Q / C / O
Dec 21 15312.25+148.7515178.2515338.5015175.2538135911:54Q / C / O
Mar 22 15307.50+142.2515178.2515337.0015178.0045611:48Q / C / O
Jun 22 15151.75s+140.2515151.7515200.0014955.50009/22/21Q / C / O
Sep 22 15142.75s+140.0015142.7515142.7515142.75009/22/21Q / C / O
Dec 22 15134.00s+139.750.0015134.0015134.00009/22/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Johannes Klum
JoeyJuice Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Free phõ
Reply
0 0
Report
Julz Trn
Julz Trn 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unbelievable, just when I decide to switch my position to short.....
Reply
0 0
Report
reckless trader
reckless trader 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
told you not to
Reply
0 0
Report
Quant Casper
Quant Casper 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't miss Canoo!
Reply
0 0
Report
Lars DK
LarsDK 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No more than two red 1 min candles in the last hour, the pump is extreme despite it really wants to go down...
Reply
2 0
Report
Lars DK
LarsDK 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in a row ofc..
Reply
0 0
Report
Quant Casper
Quant Casper 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't miss Canoo!
Reply
0 0
Report
Extro Ex
Extro Ex 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nq is lagging today compared to other 3 indexes
Reply
1 0
Report
The Matador
The Matador 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thx for the update
Reply
1 0
Report
Bill LISBON
Bill LISBON 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont worry… tomorrow or next weel nasdaq will up most than others!
Reply
1 0
Report
Max FIN
MaxFIN 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't miss the ATH train, all have fun with this much waited september dip
Reply
1 0
Report
reckless trader
reckless trader 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes waited for weeks to get the dip. not going to sell now
Reply
1 0
Report
Mick Sternick
Mick Sternick 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So disappointed in you tqqq…my udow, spxl and tna are all sprinting ahead. I have faith, you can do it!!!
Reply
0 1
Report
Sunny Yang
Sunny Yang Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I mean it's up 3%+ today...
Reply
0 0
Report
Dionte Edwards
Dionte Edwards 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get me to 15350 so i can short thanks
Reply
1 0
Report
The Matador
The Matador 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thats greed short now
Reply
0 1
Report
Dionte Edwards
Dionte Edwards 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If the market wants to be trappy then i will be greedy
Reply
0 0
Report
The Matador
The Matador 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap filled, 10 yr flying, .63 Fib rejected, once dollar breaks its over
Reply
2 0
Report
The Matador
The Matador 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so which one?
Reply
0 0
Report
Brad Peterson
BradP 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tna is having a nice run, with more steam left - I personally have halved my position
Reply
0 0
Report
Pepe LePew
Pepe_LePew 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
End of the line for NQ is most likely either here, or possibly 500.
Reply
0 3
Report
reckless trader
reckless trader 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not the end until the fat skunk sings
Reply
0 0
Report
Pepe LePew
Pepe_LePew 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reckless trader  FA LA LA LA LA,  LA LA LA LA
Reply
1 0
Report
Kwang Will
Kwang Will 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I got bear trapped but these 2 days feel like biggest bull trap for the year im gonna stay short like miss rate lol
Reply
3 2
Report
The Matador
The Matador 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone buying right here?
Reply
0 0
Report
Pepe LePew
Pepe_LePew 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nobody with any sense.
Reply
4 0
Report
Pepe LePew
Pepe_LePew 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
D O O M  !  !  !
Reply
5 1
Report
Extro Ex
Extro Ex 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think once Tesla hits 1k it'll be time to short the markets ;D
Reply
1 0
Report
Hitch Slaps
hitchslaps 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This should be over 15400 by now, if it were merely maintaining equal performance to SPX this week
Reply
0 0
Report
Extro Ex
Extro Ex 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
added crude short @ 73.39
Reply
0 1
Report
The Matador
The Matador 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ill pay u 10k now if you stop typing
Reply
0 0
Report
Black man Fanuel
Black man Fanuel 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it'll be a open challenge around the world
Reply
0 0
Report
Black man Fanuel
Black man Fanuel 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next year I'll be lounging the best trader around the world the world, the winner 🏆🏆 will receive $10000.00
Reply
0 1
Report
reckless trader
reckless trader 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10k??? the best trader wouldn't enter for 10k. that's change for them.
Reply
0 0
Report
Hitch Slaps
hitchslaps 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FANG is and has been a real drag on NQ over the last 15 months. A major change from the 5 years before that that led to massive NQ outperformance. Has the trend changed? Is NQ dead and value and small caps the future?
Reply
0 0
Report
Brad Peterson
BradP 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you look back at the previous top (a years ago), when faangs started dragging the qqq's qqq' kept making new highs for another 2-3 mos
Reply
0 0
Report
Daq Soul
Daq Soul 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy tech, sell gold, and wait for YELLEN printing your money.
Reply
0 0
Report
reckless trader
reckless trader 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hodl my curernt position until 16k. won't take any less. if dips, buy more
Reply
1 0
Report
Super Mario
Super Mario 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Same.
Reply
0 0
Report
Delta Foxtrot
Delta Foxtrot 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes. If dips more, my next buys would be 20-week EMA and SMA and 100-day EMA and SMA.
Reply
0 0
Report
reckless trader
reckless trader 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in fact, 16k is less than 5% away. a couple good pumps and we're there.
Reply
0 0
Report
Black man Fanuel
Black man Fanuel 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this zone is a supply and demand I don't know
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email