Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Dec 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,176.50 -18.25    -0.12%
01:19:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 15,194.75
  • Open: 15,172.25
  • Day's Range: 15,132.25 - 15,192.00
Nasdaq 100 15,176.50 -18.25 -0.12%

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short QQQSQQQ7.83+2.49%81.43M27/09 
 Invesco QQQ TrustQQQ370.35-0.80%43.34M27/09 
 ProShares UltraPro QQQTQQQ138.37-2.41%39.18M27/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.32+2.48%8.86M01:14:00 
 Guotai NASDAQ 100 (QDII)5131005.03-1.22%9.55M01:14:24 
 ProShares UltraShort QQQQID18.66+1.63%12.65M27/09 
 ProShares Short QQQPSQ11.78+0.77%7.46M27/09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.92+2.34%3.23M01:13:00 
 ProShares Ultra QQQQLD78.10-1.55%3.07M27/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.32-0.57%188.85K01:29:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.29-0.54%5.03K01:14:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.23-1.67%318.64K27/09 
 Betashares Nasdaq 100NDQ33.13-1.84%261.47K01:06:00 
 MiraeAsset TIGER Nasdaq 10013369081,150+0.68%179.30K01:00:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,727.0-1.48%53.06K01:09:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.80+3.83%150.00K00:10:00 
 NEXT FUNDS NASDAQ-100154517,080.0-1.10%42.02K01:09:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,904.0-0.99%22.68K01:09:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ119.01-0.84%39.30K27/09 
 Samsung KODEX US Nasdaq100 Futures (H)30494019,265-1.33%19.14K01:28:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,971+1.85%52.38K27/09 
 iShares NASDAQ-100 UCITSNDXEX126.38-0.16%30.99K27/09 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ110.19-0.93%28.78K27/09 
 Harel Sal 4D NASDAQ 100HRLF265,171+0.00%0.05K26/09 
 Lyxor UCITS Nasdaq-100 D-EURLYMS51.49-0.23%14.49K27/09 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF413,730-0.15%0.60K26/09 
 MAXIS NASDAQ100 ETF263112,130.0-0.98%13.68K01:07:00 
 Tachlit SAL 4D NASDAQ 100TCHF7725,480+0.20%0.49K26/09 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS12.30-3.45%15.96K27/09 
 Lyxor UCITS Nasdaq-100 D-EURUSTE51.51-0.21%34.78K27/09 
 Lyxor UCITS Nasdaq-100 D-EURUSTE51.50-0.24%10.99K27/09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ27,105.0-0.55%19.32K27/09 
 Amundi ETF Nasdaq-100 UCITSANX145.08-0.23%1.85K27/09 
 iShares Nasdaq 100 UCITSCNDX857.42-0.23%9.02K27/09 
 iShares Nasdaq 100 UCITSSXRV732.70-0.22%8.53K27/09 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,2600.00%0.89K26/09 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4914,670+0.55%0.52K26/09 
 PowerShares QQQ CAD HedgedQQCf125.30-0.87%12.44K27/09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ372.10-0.07%9.39K27/09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ317.50-0.19%9.91K27/09 
 Amundi ETF Nasdaq-100 UCITS6AQQ145.08-0.21%3.36K27/09 
 Invesco QQQ TrustQQQ7,453.00-0.49%15.13K27/09 
 Xtrackers NASDAQ 100 UCITS 1CXNAS29.45-0.20%11.20K27/09 
 Amundi ETF Nasdaq-100 UCITS USDANXU169.98-0.16%0.41K27/09 
 Invesco EQQQ NASDAQ-100 UCITSEQQU371.53-0.23%35.34K27/09 
 Invesco NASDAQ 100 IndexFundQQC23.04-0.99%6.41K27/09 
 Psagot 4D NASDAQ 100PSGF6451,680-0.15%0.13K26/09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ317.55-0.22%6.01K27/09 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ795.00-0.59%6.28K27/09 
 KSM 4D NASDAQ 100KSMF5246,750-0.11%0.13K26/09 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11114,590+0.69%2.70K26/09 
 iShares Nasdaq 100 UCITSCSNDX732.80-0.23%5.89K27/09 
 Lyxor Nasdaq-100 Ucits DisNADQ136.28-0.19%1.85K27/09 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX378.25-0.21%2.31K27/09 
 Amundi ETF Nasdaq-100 UCITSANX145.15-0.13%4.73K27/09 
 iShares Nasdaq 100 UCITSCNDX732.70-0.23%1.89K27/09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ318.35+0.03%0.79K27/09 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH378.35-0.30%18.25K27/09 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,678-0.66%0.96K26/09 
 Xtrackers NASDAQ 100 UCITS 1CXNAS29.67+0.56%1.27K27/09 
 Xtrackers NASDAQ 100 UCITS 1CXNAS34.44+1.03%0.50K27/09 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH378.40-0.23%2.67K27/09 
 Horizons NASDAQ-100HXQu42.69-1.43%0.10K27/09 
 Xtrackers NASDAQ 100 UCITS 1CXNAS29.43-0.22%0.06K27/09 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11516,590+1.34%0.30K26/09 
 iShares NASDAQ-100 UCITSEXXT126.86+0.08%027/09 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ12,895+1.26%0.00K27/09 

Indices

 NameLastHighLowChg.Chg. %Time
 CBOE Nasdaq100 Buywrite809.99810.62805.30+0.00+0.00%24/09 
 NQ 100 Currency Hedged CAD7,629.487,629.487,629.48+5.85+0.08%24/09 
 NQ US Buyback Achievers17,592.0417,659.2817,459.60+0.00+0.00%17:15:00 
 NDXF 4XS0.0900.0900.0900.0000.00%04/02 
 NDXF 3XS0.670.700.670.000.00%04/02 
 NDXF 4XL3,871.103,871.103,679.210.000.00%04/02 
 NDXF 3XL2,101.012,101.012,021.610.000.00%04/02 
 Nasdaq-100 Notional Net TR17,256.217,296.817,144.6-141.5-0.81%27/09 
 Nasdaq 100 TR17,874.617,916.617,758.9-146.5-0.81%27/09 
 NQ 100 Hedged EUR Net TR15,137.015,137.015,137.00.00.00%22/07 
 NASDAQ 100 VIX21.8323.5621.26+0.00+0.00%16:13:43 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hei Leopold
Hei Leopold 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163280591730572.jpg
Natgas ( blue line) soared another 6% and calls were up 30% per day., NQ sidewards at best. I honestly ask forum members  of they really think NQ is the best place to put the money looking at the chart. Natgas is going ' to da moon'. NQ will steeply slump over the next weeks.
Brikenor DogWalker
Brikenor DogWalker 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTW arguing politics online is as useful as the people screaming 20k or 10k on this forum. Nothing but hot air -- enjoy life and find a better hobby. One day were going to be dead.
Show previous replies (1)
Brikenor DogWalker
Brikenor DogWalker 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I actually feel asleep early. My housekeeper cooked lasagna and cheesecake for my guests and I and I feel asleep in a diabetic coma.
Chris P Bacon
TheBaconator 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brikenor DogWalker  lol go back to sleep!
Brikenor DogWalker
Brikenor DogWalker 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chris P Bacon I will soon enough.
Chris P Bacon
TheBaconator 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brikenor DogWalker  thats awesome 👍 sounds good. i want some lasagna lol
Brikenor DogWalker
Brikenor DogWalker 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is delicious. I gave half of it away and still have tons of leftovers. Latinas.
Pepe LePew
Pepe_LePew 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yields popped up over 1.5% again ....
Brikenor DogWalker
Brikenor DogWalker 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You think Lagarde, Powell and others speaking today has anything to do with that?
Pepe LePew
Pepe_LePew 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brikenor DogWalker  Personally I think China is dumping bonds to bail out evergrande, but that's just speculation on my part.
Brikenor DogWalker
Brikenor DogWalker 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver dumped last week around that news too. Could be connected.
Brikenor DogWalker
Brikenor DogWalker 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So Bullish I can sit down.
Brikenor DogWalker
Brikenor DogWalker 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Consumer Confidence and a slate of A list speakers on tap for the Bulls today.
Brikenor DogWalker
Brikenor DogWalker 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears have to ask youselves a very simple question -- Do you fell lucky, well, do ya, punk?
Pepe LePew
Pepe_LePew 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
D O O M   !   !   !
Sean Pal
Sean Pal 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No it is time to ho long
Jouni Matero
Jouni 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See how 2 of those corrupt FED board members were forces to resign yesterday? Both having suspect ed for insider trades. Make No mistake about it, more will follow.
Sean Pal
Sean Pal 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15300 coming
Rupesh Agrawal
Rupesh Agrawal 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USTECH negative means buy buy buy..
Bobby Carh
Bobby Carh 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why pump?
Ton Ha
Ton Ha 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
choppy market
Phu Le
Phu Le 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I probably say that liberals in general may do more drugs than conservatives but that is natural with being free
Show previous replies (1)
Brikenor DogWalker
Brikenor DogWalker 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Liberals probably smoke more of the green *****
Phu Le
Phu Le 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean the LEMON714
Tech Hedz
Tech Hedz 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Liberals = Psychedelics. Conservatives = Cocaine
Brikenor DogWalker
Brikenor DogWalker 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think alcohol is pretty much universal.
Brikenor DogWalker
Brikenor DogWalker 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True enough. I need psychedelics to out up with Phu and Baconator every day.
Jane Skilling
MissRateHike_ 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im still staying short :)
Isaac Simon
Isaac Simon 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what else is new?
Chris P Bacon
TheBaconator 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL homegirl : )
Jouni Matero
Jouni 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fact the momentum is now on her side. Sentiment on the market has dramatically changed from very bullish to extremely bearish.
Sanskar Nayak
Sanskar Nayak 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should I add long?
Lawrence Davis
Lawrence Davis 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crime is at 20 year high, border out of control, covid mandates vs free choice. Pelosi spending spree, Hunters on crack and Bidens on smack. Great Job
Sean Pal
Sean Pal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are a maroon
Cole Arkenau
Cole Arkenau 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sean Pal no he is correct
Brian Brown
TradesWhileHigh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LoL
Tool Reamer
Tool Reamer 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BULLISH
Ton Ha
Ton Ha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15k tomorrow
clayton park
clayton park 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking like it, may test 14900 this week
Chris P Bacon
TheBaconator 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short x30 NG 6.141
Empire Destroyer
Empire Destroyer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You didn't short top but the minor retrace lol
David Smith
David Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
D O O M ‼️👿
Sean Pal
Sean Pal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will be over 15200 at cash open
algo bot
algo bot 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like chop or red tmmrw
Ian Hwang
Ian Hwang 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even fed cannot save this from inflation.
rich kern
rich kern 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JP treason?
Extro Ex
Extro Ex 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG bubble seems to burst
algo bot
algo bot 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doom?
Nik Ross
Nik Ross 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to bleed out
Trader Joe
Trader Joe 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Easy short right here
rich kern
rich kern 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Knock knock JP… inflation inflation. You wea/sel and traitor.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email