Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

Nasdaq 100 Futures - Sep 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,175.75 +183.50    +0.97%
- Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,992.25
  • Open: 19,003.00
  • Day's Range: 18,995.00 - 19,297.75
Nasdaq 100 19,175.75 +183.50 +0.97%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.410.14%792.49M02:59:59 
 ProShares UltraPro Short QQQSQQQ9.10-2.88%176.49M15:59:59 
 ProShares UltraPro QQQTQQQ65.08+2.86%68.70M15:59:59 
 Invesco QQQ TrustQQQ462.97+1.03%39.99M15:59:59 
 ProShares UltraShort QQQQID41.06-1.89%8.28M15:59:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.94+1.08%5.23M03:59:59 
 ProShares Short QQQPSQ42.07-0.97%4.02M15:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.22+0.16%4.01M03:59:59 
 ProShares Ultra QQQQLD92.44+2.02%2.77M15:59:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.55+0.65%1.71M02:04:59 
 BetaPro NASDAQ-100 2x Daily BullHQU20.44+2.05%1.08M15:59:49 
 Motilal Oswal MOSt Shares NASDAQ 100N100156.93+0.16%1.49M06:01:59 
 Samsung KODEX US Nasdaq100 (H)44919015,010-0.76%316.40K02:49:59 
 Betashares Nasdaq 100NDQ42.95-0.49%239.42K02:04:59 
 MiraeAsset TIGER Nasdaq 100133690116,945-0.70%231.55K02:49:59 
 Lyxor UCITS Nasdaq-100 D-EURNASD76.47-0.49%13.49K11:35:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,410-0.71%253.36K02:49:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.02-0.99%221.91K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100156.76+0.14%198.58K06:01:59 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,300-0.80%117.18K02:49:59 
 NEXT FUNDS NASDAQ-100154529,465.0-0.30%41.78K02:00:29 
 Invesco NASDAQ 100 IndexFundQQC31.27+1.03%46.85K15:59:30 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,986.0-0.28%28.27K02:00:29 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,990.5-0.85%29.81K02:00:29 
 iShares NASDAQ 100 (CAD Hedged)XQQ144.03+1.09%132.54K15:59:56 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,682-1.05%127.37K10:59:59 
 Harel Sal 4D NASDAQ 100HRLF267,388-1.27%48.26K25/07 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.97+0.56%4.96K15:59:59 
 ProShares UltraPro Short QQQSQQQ169.99-0.33%9.09K15:59:58 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ133.20+0.89%38.19K15:58:30 
 Lyxor UCITS Nasdaq-100 D-EURLYMS70.42-0.52%40.91K11:38:59 
 iShares NASDAQ-100 UCITSNDXEX169.70-0.48%26.69K11:38:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE70.43-0.45%51.04K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.19-0.45%22.21K11:38:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT49.02+0.29%5.44K15:59:59 
 MAXIS NASDAQ100 ETF263120,845.0-0.22%18.65K02:00:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS43.63-0.50%6.94K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ36,069.0-0.26%53.27K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.93-0.29%15.06K11:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE70.45-0.45%17.97K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.31+0.25%9.27K16:04:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,480-3.17%172.18K25/07 
 Invesco QQQ TrustQQQ8,546.29+0.77%4.52K15:59:58 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,880-2.87%17.92K25/07 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,470-2.83%35.46K25/07 
 iShares Nasdaq 100 UCITSCNDX1,082.59-0.46%6.85K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU463.56-0.46%3.30K11:35:59 
 ProShares UltraPro QQQTQQQ1,198.25+0.21%4.06K15:59:58 
 Amundi ETF Nasdaq-100 UCITS USDANXU215.65-0.35%3.07K11:35:59 
 PowerShares QQQ CAD HedgedQQCf151.30+0.97%7.92K15:59:45 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ463.35-0.55%9.10K11:35:59 
 iShares Nasdaq 100 UCITSSXRV997.20-0.48%6.03K11:38:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.20-0.37%1.14K11:35:59 
 KSM 4D NASDAQ 100KSMF5266,620-1.38%18.71K25/07 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ426.92-0.48%9.33K11:35:59 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,949.50-0.28%4.55K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ427.00-0.50%5.32K11:38:59 
 Amundi ETF Nasdaq-100 UCITS6AQQ198.44-0.49%8.16K11:38:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,025.00-0.93%6.40K11:35:59 
 Tachlit SAL 4D NASDAQ 100TCHF7736,130-1.82%9.97K25/07 
 Amundi ETF Nasdaq-100 UCITSANX198.48-0.42%6.52K11:35:59 
 Amundi ETF Nasdaq-100 UCITSANX198.43-0.43%4.30K11:35:59 
 Lyxor Nasdaq-100 Ucits DisNADQ184.54-0.45%2.73K11:38:59 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,760.00-0.30%3.10K11:35:59 
 iShares Nasdaq 100 UCITSCNDX997.70-0.37%2.92K11:35:59 
 iShares Nasdaq 100 UCITSCSNDX997.59-0.42%5.41K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.56+0.29%3.14K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ427.05-0.42%1.43K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU215.45-0.48%1.14K11:35:59 
 Horizons NASDAQ-100HXQu54.39+0.80%4.93K15:59:53 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,025.40-0.93%808.0011:38:59 
 iShares Nasdaq 100 UCITSCNDXN20,271.30+0.00%024/07 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,025.12-0.93%0.74K11:35:59 
 Lyxor Nasdaq-100 Ucits DisNADQUS201.400.00%0.63K25/07 
 iShares NASDAQ-100 UCITSEXXT178.34+1.54%023/07 
 iShares Nasdaq 100 UCITSSXRV999.50-0.47%21.0014:00:59 
 Invesco QQQ TrustNDQ426.45-0.14%1.0014:00:59 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,890-1.02%0.00K25/07 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR21,941.922,079.221,798.5+223.5+1.03%15:59:59 
 Nasdaq 100 TR22,893.423,036.722,743.8+233.5+1.03%15:59:59 
 NQ US Buyback Achievers20,551.1720,609.4920,359.05+310.05+1.53%17:15:00 
 NQ 100 Currency Hedged CAD9,170.739,170.739,170.73-351.08-3.69%24/07 
 CBOE Nasdaq100 Buywrite881.14895.08877.00-7.17-0.81%25/07 
 Nasdaq 10019,022.819,144.618,842.8+196.9+1.05%16:58:55 
 NASDAQ 100 VIX24.1124.7122.37+1.05+4.55%25/07 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Neil Young
Neil Young 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20k EOM
Brad Peterson
BradP 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daily: 2024-07-26: Sold TQQQ at 65.08 (rebuy Monday eod)
Neil Young
Neil Young 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next Week We Will See Fireworks...
Julz Trn
Julz Trn 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Optimistic
Tech Hedz
Tech Hedz 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't forget next week is FOMC and the feds will most likely decide if we see a rate cut in September
sandeep ÌÍ
sandeep_ 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it seems they don't have choice 🥸
Brad Peterson
BradP 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
84% chance of rate cut by Sept 18th, according to polymarket
Tollie Franco
Tollie Franco 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a great day for me, but a very good week trading NQ. I had several 300 pt trades, both long and short. Recovered from ridiculous losses last week on silver, which I am never touching again lol. Thanks everyone for your observations!
Big Dome
Big Dome 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your PnL? We dont hear you until we hear it!
Big Dome
Big Dome 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading for 300pts means ur overtrading btw
Mahmoud Mikdadi
Mahmoud Mikdadi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why everyone excepting rally next week?
Tech Hedz
Tech Hedz 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think rally, just some recovery.
WJ TRADE
WJ TRADE 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MSFT will save us next week
Hyborian War
HyborianWar 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
195xx next week
Gergely Szokol
Gergely Szokol 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes ??
PJ BM
PJ BM 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I expect a rally next week, I just don't know how it ends
Andreas Johnsen
Andreas Johnsen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Opened a lot of longs for the huge gap up monday. Next week will be massive for bulls 🐂🐂🐂
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email