Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,567.25 -35.25    -0.18%
11:50:31 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 19,602.50
  • Open: 19,602.75
  • Day's Range: 19,501.50 - 19,658.50
Nasdaq 100 19,567.25 -35.25 -0.18%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.440.00%385.07M02:59:59 
 ProShares UltraPro Short QQQSQQQ8.52-0.24%59.33M12:00:58 
 ProShares UltraPro QQQTQQQ73.39+0.38%19.86M12:00:34 
 Invesco QQQ TrustQQQ477.42+0.15%11.33M12:00:44 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.880.00%2.99M03:57:00 
 ProShares UltraShort QQQQID39.34-0.22%2.73M12:00:35 
 ProShares Short QQQPSQ41.34-0.07%838.55K11:59:34 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.84+0.17%2.55M04:08:00 
 ProShares Ultra QQQQLD99.29+0.30%1.03M12:00:17 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.42-0.35%354.24K02:04:59 
 BetaPro NASDAQ-100 2x Daily BullHQU21.94-0.18%136.26K11:54:31 
 Motilal Oswal MOSt Shares NASDAQ 100N100159.24+0.20%300.98K06:01:00 
 Betashares Nasdaq 100NDQ44.99+0.49%135.79K02:04:59 
 Samsung KODEX US Nasdaq100 (H)44919015,600+0.10%138.06K02:40:00 
 MiraeAsset TIGER Nasdaq 100133690120,730+0.52%168.67K02:49:57 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830016,000+0.13%163.77K02:30:30 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS12.53+0.24%112.29K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100159.00+0.04%54.84K05:59:30 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR47.44-0.02%1.54K11:46:05 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,499.0+3.87%98.78K02:00:29 
 NEXT FUNDS NASDAQ-100154531,460.0+0.77%93.28K02:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494023,210+0.11%56.36K02:42:36 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,572+0.23%29.20K10:59:59 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,117.0+0.03%36.60K02:00:29 
 iShares NASDAQ 100 (CAD Hedged)XQQ148.70-0.03%22.97K11:56:19 
 Invesco NASDAQ 100 IndexFundQQC32.00-0.16%24.83K11:50:15 
 ProShares UltraPro Short QQQSQQQ157.00-0.30%9.14K11:40:25 
 Lyxor UCITS Nasdaq-100 D-EURNASD79.02+0.18%21.36K11:35:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ137.39-0.08%9.51K11:51:12 
 iShares NASDAQ-100 UCITSNDXEX178.32+0.73%33.06K11:36:10 
 Lyxor UCITS Nasdaq-100 D-EURLYMS73.89+0.75%30.34K11:36:13 
 Lyxor UCITS Nasdaq-100 D-EURUSTE73.88+0.77%29.81K11:35:16 
 Harel Sal 4D NASDAQ 100HRLF267,730+2.13%43.29K13/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ35.55+0.82%14.20K11:35:59 
 MAXIS NASDAQ100 ETF263122,265.0+0.84%35.19K02:00:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.16+0.81%28.19K11:30:13 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.87+0.01%1.94K10:44:51 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.10+0.18%1.31K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ37,776.5+0.80%10.38K11:35:59 
 Invesco QQQ TrustQQQ8,801.40-0.15%0.55K11:40:25 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8316,590+3.43%43.99K13/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE73.86+0.68%31.43K11:25:35 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF416,200+3.38%13.63K13/06 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4917,210+3.30%13.41K13/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.14+0.33%12.34K11:18:30 
 iShares Nasdaq 100 UCITSCNDX1,118.82+0.22%6.01K11:35:59 
 ProShares UltraPro QQQTQQQ1,350.02-0.27%1.87K11:40:18 
 Invesco EQQQ NASDAQ-100 UCITSEQQU479.16+0.22%3.79K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU222.80+0.29%820.0011:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ479.05+0.06%3.58K11:27:55 
 PowerShares QQQ CAD HedgedQQCf156.22+0.04%2.54K11:22:00 
 Amundi ETF Nasdaq-100 UCITSANX208.25+0.87%1.02K11:35:23 
 iShares Nasdaq 100 UCITSSXRV1,046.20+0.79%6.23K11:35:59 
 KSM 4D NASDAQ 100KSMF5269,820+2.14%36.84K13/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.16+0.84%8.27K11:28:21 
 Tachlit SAL 4D NASDAQ 100TCHF7738,010+1.96%21.69K13/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,124.20+0.88%7.02K11:35:11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ447.98+0.83%5.53K11:25:06 
 Amundi ETF Nasdaq-100 UCITS6AQQ208.15+0.77%2.02K11:27:44 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ447.90+0.80%4.14K11:30:56 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.24+0.05%300.0009:56:06 
 Amundi ETF Nasdaq-100 UCITSANX208.06+0.79%2.36K11:35:19 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,232.00+0.84%12.15K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ447.75+0.78%2.54K11:28:41 
 Amundi ETF Nasdaq-100 UCITS USDANXU222.75+0.27%2.20K11:19:44 
 Lyxor Nasdaq-100 Ucits DisNADQ193.46+0.76%10.89K11:36:13 
 iShares Nasdaq 100 UCITSCNDX1,046.00+0.81%2.34K11:35:08 
 iShares Nasdaq 100 UCITSCSNDX1,046.00+0.79%1.46K11:35:28 
 Horizons NASDAQ-100HXQu55.90-0.11%0.12K11:48:06 
 Amundi ETF Nasdaq-100 UCITS USDANXG17,558.00+0.83%1.36K11:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,124.80+0.99%1.17K11:26:27 
 iShares Nasdaq 100 UCITSCNDXN20,787.09-0.13%0.31K11:36:07 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,127.62+1.39%0.23K10:51:52 
 Lyxor Nasdaq-100 Ucits DisNADQUS206.600.00%013/06 
 iShares NASDAQ-100 UCITSEXXT176.90+1.11%013/06 
 iShares Nasdaq 100 UCITSSXRV1,046.00+0.77%372.0011:16:20 
 Invesco QQQ TrustNDQ446.40+0.61%1.0011:38:03 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ20,525+0.00%013/06 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR22,588.722,627.722,522.1+20.6+0.09%12:00:51 
 Nasdaq 100 TR23,565.823,606.523,496.4+22.6+0.10%12:00:46 
 NQ US Buyback Achievers19,387.0219,441.2819,307.96-152.15-0.78%12:00:00 
 NQ 100 Currency Hedged CAD9,167.169,167.169,167.16+224.95+2.52%07/06 
 CBOE Nasdaq100 Buywrite892.14892.18890.79+0.70+0.08%13/06 
 Nasdaq 10019,597.419,637.519,481.6+21.7+0.11%12:00:47 
 NASDAQ 100 VIX15.1015.6714.62+1.51+11.11%13/06 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yan My
Yan My _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So they wanna buy at 600 level before the dump, those stupid chasers
Willy Wonks
Willy Wonks _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$19,600= $19,333
Ron Burgundy
Ron Burgundy _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most people get price right, it’s just the timing they get wrong.
Willy Wonks
Willy Wonks 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$19,330 is real $18,899 Then $17,776 The big one hahah Keeo buying deliusuonal $12,800 Then $7,800
Ron Burgundy
Ron Burgundy 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Game of chicken into the afternoon. Who will cover first before the weekend, longs or shorts??
Willy Wonks
Willy Wonks 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$19,333 400 point drop next week
Willy Wonks
Willy Wonks 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smci $750 Nq $19,333 Spy $536.89
Imran Patel
Imran Patel 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's teasing
Willy Wonks
Willy Wonks 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smci $750 haha
Ron Burgundy
Ron Burgundy 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably another pump to 600
Ron Burgundy
Ron Burgundy 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only 15 points more to go!
Ron Burgundy
Ron Burgundy 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was half joking, but it’s just insane.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email