Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,358.00 -189.25    -1.08%
00:12:05 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 17,547.25
  • Open: 17,530.75
  • Day's Range: 17,181.75 - 17,542.75
Nasdaq 100 17,358.00 -189.25 -1.08%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.26-2.48%675.33M23:29:55 
 ProShares UltraPro Short QQQSQQQ12.10+1.98%169.74M18/04 
 ProShares UltraPro QQQTQQQ52.74-1.81%84.72M18/04 
 Invesco QQQ TrustQQQ423.41-0.57%44.50M18/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.13+4.62%18.38M18/04 
 ProShares UltraShort QQQQID49.47+1.29%5.68M18/04 
 ProShares Ultra QQQQLD79.15-1.20%3.80M18/04 
 ProShares Short QQQPSQ46.09+0.61%3.99M18/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.55+4.64%5.64M18/04 
 BetaPro NASDAQ-100 2x Daily BullHQU17.57-1.18%1.21M18/04 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.92+5.51%1.50M18/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100141.87-1.46%140.51K00:22:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.42-5.33%638.44K00:01:30 
 Betashares Nasdaq 100NDQ40.79-1.38%250.72K00:02:45 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,100-2.12%290.22K00:22:43 
 Samsung KODEX US Nasdaq100 (H)44919013,750-2.20%383.08K00:22:47 
 MiraeAsset TIGER Nasdaq 100133690106,170-1.50%279.05K00:02:39 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,757.0-2.34%80.32K00:01:02 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,562.0-2.27%53.91K00:00:27 
 Harel Sal 4D NASDAQ 100HRLF267,039-1.36%55.84K18/04 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,450-2.34%317.14K00:02:25 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,081-0.41%21.03K18/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100142.32-1.11%4.75K00:05:35 
 NEXT FUNDS NASDAQ-100154526,940.0-2.29%70.88K00:02:46 
 iShares NASDAQ 100 (CAD Hedged)XQQ132.03-0.63%38.73K18/04 
 Invesco NASDAQ 100 IndexFundQQC28.49-0.66%46.85K18/04 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.38-0.38%24.44K18/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ122.22-0.68%36.30K18/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.32-0.28%32.58K18/04 
 iShares NASDAQ-100 UCITSNDXEX160.18-0.25%28.16K18/04 
 Lyxor UCITS Nasdaq-100 D-EURLYMS66.30-0.30%28.64K18/04 
 MAXIS NASDAQ100 ETF263119,070.0-2.23%37.75K00:01:51 
 Invesco QQQ TrustQQQ7,240.00+0.10%4.87K18/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.88-0.26%21.10K18/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.36-0.29%10.77K18/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.35-0.12%11.92K18/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ32.39-0.34%16.67K18/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ34,428.0-0.42%16.63K18/04 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,860-1.59%14.78K18/04 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,470-1.70%5.23K18/04 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,390-1.47%3.00K18/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD70.73-0.10%4.93K18/04 
 Innovator Growth-100 Power Buffer- OctoberNOCT46.94-0.22%3.85K18/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.63-0.52%3.95K18/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQU429.28-0.14%2.20K18/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU199.28-0.26%1.97K18/04 
 iShares Nasdaq 100 UCITSCNDX1,001.65-0.05%11.70K18/04 
 Amundi ETF Nasdaq-100 UCITSANX186.96-0.34%1.35K18/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ429.60-0.08%5.23K18/04 
 iShares Nasdaq 100 UCITSSXRV938.70-0.37%5.05K18/04 
 PowerShares QQQ CAD HedgedQQCf138.92-0.52%5.77K18/04 
 Tachlit SAL 4D NASDAQ 100TCHF7734,540-1.51%7.34K18/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ916.00-0.34%4.36K18/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ402.70-0.33%3.01K18/04 
 Amundi ETF Nasdaq-100 UCITS6AQQ186.58-0.40%3.14K18/04 
 KSM 4D NASDAQ 100KSMF5263,490-1.37%7.12K18/04 
 Amundi ETF Nasdaq-100 UCITSANX186.76-0.29%2.73K18/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ402.50-0.27%3.32K18/04 
 Lyxor Nasdaq-100 Ucits DisNADQ173.88-0.23%3.45K18/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.65-1.27%0.02K18/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU198.22-0.65%0.82K18/04 
 iShares Nasdaq 100 UCITSCNDX940.30-0.18%2.27K18/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ402.70-0.31%2.22K18/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.88-0.26%0.39K18/04 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,671.50-0.33%1.90K18/04 
 Horizons NASDAQ-100HXQu49.68-0.62%2.02K18/04 
 iShares Nasdaq 100 UCITSCSNDX938.96-0.28%1.75K18/04 
 Amundi ETF Nasdaq-100 UCITS USDANXG15,991.00-0.16%0.73K18/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7915.00-0.54%1.46K18/04 
 iShares Nasdaq 100 UCITSCNDXN17,160.54+1.36%2.52K18/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA917.99-0.31%0.25K18/04 
 Lyxor Nasdaq-100 Ucits DisNADQUS186.840.00%016/04 
 iShares Nasdaq 100 UCITSSXRV932.80-0.82%0.00K18/04 
 Invesco QQQ TrustNDQ397.75-0.61%018/04 
 iShares NASDAQ-100 UCITSEXXT161.18-0.79%017/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,160+0.03%0.00K17/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX22.2122.8221.40+0.00+0.00%17/04 
 Nasdaq-100 Notional Net TR20,032.020,258.320,011.4-114.4-0.57%18/04 
 Nasdaq 100 TR20,888.521,124.420,867.1-119.2-0.57%18/04 
 NQ US Buyback Achievers19,270.8919,432.3219,212.920.000.00%17:15:00 
 NQ 100 Currency Hedged CAD8,554.048,554.048,554.04+2.22+0.03%16/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 
 Nasdaq 10017,228.417,392.217,038.7-165.9-0.95%00:22:39 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Playing W Gaming
Playing W Gaming _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well it was fun pretending we might open down more than 2% for a little bit
En Tel
nooot 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
During times of war, the cost to operate Iron Dome can rise quickly. Each missile costs around $40,000, so intercepting thousands of incoming rockets adds up. The US government has spent over $2.9 billion on the Iron Dome program, according to the Congressional Research Service.
Duane Edward
Duane Edward 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down 600 in last 22 hr then up 150 and boo boo's cry recovery. ...
dave jones
dave jones 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who is buying with bombs going off
En Tel
nooot 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Algos
WS TRADES
WS TRADES 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did, 17054
Feifei Chen
Feifei Chen 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pumped 200 points from bottom, nothing matters wow
Control Uday
Control Uday 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil coming down
Song Li
SongSong 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 2022 crash ? so the pattern was 2020 Dump, 2021 Pump, 2022 crash, 2023 Pump, 2024 Dump ?
Control Uday
Control Uday 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the recovery will be faster than the drop close your shorts before its too late
Control Uday
Control Uday 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you do not agree , wait for Europe to open
Random Chase
Random Chase 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, what a recovery. Done with shorting
Charlie Wang
Charlie Wang 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe a nice recovery today after 6 days of massacre...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email