Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

Nasdaq 100 Futures - Mar 23

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,222.25 +115.50    +0.95%
27/01 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 12,106.75
  • Open: 12,049.00
  • Day's Range: 12,016.00 - 12,308.50
Nasdaq 100 12,222.25 +115.50 +0.95%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131000.810.62%262.29M20/01 
 ProShares UltraPro QQQTQQQ23.33+2.87%188.41M27/01 
 ProShares UltraPro Short QQQSQQQ38.85-2.85%126.20M27/01 
 Invesco QQQ TrustQQQ296.26+1.00%56.44M27/01 
 ProShares Short QQQPSQ13.26-0.97%25.93M27/01 
 ProShares UltraShort QQQQID20.94-1.92%10.82M27/01 
 ProShares Ultra QQQQLD42.97+1.97%5.52M27/01 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756815.31-2.36%4.25M27/01 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.24-1.84%2.43M27/01 
 BetaPro NASDAQ-100 2x Daily BullHQU9.72+1.89%829.28K27/01 
 Motilal Oswal MOSt Shares NASDAQ 100N10094.30+1.62%1.76M27/01 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4.44-4.31%346.52K27/01 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.27+4.36%559.30K27/01 
 Samsung KODEX US Nasdaq100 Futures (H)30494014,840+0.78%376.85K27/01 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,060.5+0.83%260.56K27/01 
 Betashares Nasdaq 100NDQ26.08+1.72%169.62K27/01 
 MiraeAsset TIGER Nasdaq 10013369066,030+0.80%90.50K27/01 
 Motilal Oswal MOSt Shares NASDAQ 100N10094.65+1.96%428.65K27/01 
 iShares NASDAQ 100 (CAD Hedged)XQQ93.48+0.97%86.38K27/01 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,675.5+1.33%77.04K27/01 
 NEXT FUNDS NASDAQ-100154515,810.0+1.41%43.43K27/01 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ86.50+0.97%68.36K27/01 
 iShares NASDAQ-100 UCITSNDXEX108.70+1.86%49.41K27/01 
 Samsung KODEX US Nasdaq100 (H)4491909,925+0.61%106.67K27/01 
 Lyxor UCITS Nasdaq-100 D-EURLYMS44.61+1.86%12.33K27/01 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ11,780+0.93%46.87K27/01 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF410,200+3.34%26.10K26/01 
 Harel Sal 4D NASDAQ 100HRLF264,296+3.44%34.54K26/01 
 MAXIS NASDAQ100 ETF263111,190.0+1.40%27.11K27/01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.48+1.86%32.96K27/01 
 Lyxor UCITS Nasdaq-100 D-EURUSTE44.63+1.88%28.95K27/01 
 Innovator Growth-100 Power Buffer- OctoberNOCT37.58+0.64%39.36K27/01 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ296.05+1.67%34.60K27/01 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ23,942.0+1.70%12.48K27/01 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8310,490+3.05%3.82K26/01 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4910,730+2.39%3.94K26/01 
 Lyxor UCITS Nasdaq-100 D-EURUSTE44.59+1.90%6.96K27/01 
 Invesco NASDAQ 100 IndexFundQQC19.29+0.78%5.26K27/01 
 iShares Nasdaq 100 UCITSCNDX688.33+1.95%4.45K27/01 
 iShares Nasdaq 100 UCITSSXRV633.60+1.88%8.12K27/01 
 PowerShares QQQ CAD HedgedQQCf98.35+0.95%7.29K27/01 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ272.90+1.85%5.97K27/01 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ473.70+3.57%13.91K27/01 
 Amundi ETF Nasdaq-100 UCITS USDANXU136.32+0.93%0.20K27/01 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11110,680+2.79%4.31K26/01 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ273.03+1.99%7.14K27/01 
 Tachlit SAL 4D NASDAQ 100TCHF7721,210+3.92%15.33K26/01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS27.63+0.98%22.52K27/01 
 iShares Nasdaq 100 UCITSCSNDX633.30+1.91%3.85K27/01 
 Amundi ETF Nasdaq-100 UCITS6AQQ125.68+1.85%1.74K27/01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.62+1.34%3.14K27/01 
 Invesco EQQQ NASDAQ-100 UCITSEQQU295.99+1.78%1.53K27/01 
 KSM 4D NASDAQ 100KSMF5238,860+3.24%1.57K26/01 
 Amundi ETF Nasdaq-100 UCITSANX125.68+1.83%4.54K27/01 
 Lyxor Nasdaq-100 Ucits DisNADQ117.26+1.86%2.82K27/01 
 Invesco QQQ TrustQQQ5,559.16+0.87%4.75K27/01 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ272.65+1.93%2.97K27/01 
 iShares Nasdaq 100 UCITSCNDX633.60+2.03%3.20K27/01 
 Psagot 4D NASDAQ 100PSGF6442,980+3.57%25.33K26/01 
 Lyxor UCITS Nasdaq-100 D-EURNASD48.38+1.82%027/01 
 Amundi ETF Nasdaq-100 UCITSANX125.40+1.85%2.01K27/01 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7474.30+3.76%1.93K27/01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.35+1.46%1.53K27/01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.00+0.00%026/01 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ22.32+1.82%5.22K27/01 
 Amundi ETF Nasdaq-100 UCITS USDANXU136.62+2.00%0.22K27/01 
 Horizons NASDAQ-100HXQu34.74+1.64%0.30K27/01 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,805+0.00%023/01 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA472.07+3.49%0.69K27/01 
 Lyxor UCITS Nasdaq-100 D-EURNASL3,907.50+1.66%0.18K27/01 
 Lyxor Nasdaq-100 Ucits DisNADQUS126.90+1.52%0.25K27/01 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11515,2800.00%025/01 
 Amundi ETF Nasdaq-100 UCITS USDANXG11,011.00+0.76%0.46K27/01 
 Lyxor UCITS Nasdaq-100 D-EURLYFF315,6500.00%012/01 
 Invesco QQQ TrustNDQ273.40+1.90%027/01 
 iShares Nasdaq 100 UCITSSXRV635.10+2.62%0.01K27/01 
 iShares NASDAQ-100 UCITSEXXT108.72+1.84%027/01 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ11,747+0.64%0.00K27/01 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX24.5724.9423.93-0.44-1.76%27/01 
 Nasdaq-100 Notional Net TR13,910.414,003.713,720.1+131.6+0.96%27/01 
 Nasdaq 100 TR14,456.214,553.114,258.1+136.8+0.96%27/01 
 NQ US Buyback Achievers17,154.2117,260.2117,147.33-48.46-0.28%27/01 
 NQ 100 Currency Hedged CAD5,895.465,895.465,895.46+113.12+1.96%26/01 
 CBOE Nasdaq100 Buywrite714.41715.31712.75+1.51+0.21%27/01 
 Nasdaq 10012,166.012,250.011,960.7+114.5+0.95%27/01 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Steven Nixon
Steven Nixon 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just doing some weekend scans and noticed Beyond Meat (BYND) is breaking out of a 4-month consolidation. An uptrend channel has formed. Good one to add to the watchlist.
Skullnbones Skullnbones
Skullnbones 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake meat isnt going to fly it may dive out
Steven Nixon
Steven Nixon 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Skullnbones Skullnbones I sure hope so. Did you see the video sponsored by the World Economic Forum with Nicole Kidman eating bugs? They’re promoting their agenda HEAVILY.
JT Ling
JT Ling 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a meme stock careful, I would look for prior meme stocks that hasn't run yet
One Tooth
One Tooth 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its best to look at the calendar items next week and try to discount events upfront; lots looks like cooling events for USA so should still be a positive for stocks. Also likley weakening Dollar good for risk
Whats Going on
Whats Going on 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still .50 rate hike possible,data is proof on Friday
Whats Going on
Whats Going on 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So ??? Profit taking ?
One Tooth
One Tooth 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy risk till proven otherwise; Fed is running out of options. Inflation is allready cooling. Likley first weak Dollar as well
JT Ling
JT Ling 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jpow Wed, market in consolidation until he speaks, then most likely down but I feel the longs are going to squeeze the shorts this time, hard to say because shorts are still strong
Red Bull
Red Bull 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be a mental gymnast
M CAPITAL INC
KUNGFU_PANDA 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me l am not sure anything may be dump before pump ,closed bad yesterday
JT Ling
JT Ling Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are going to be some dumps on fear of JPow but come Wed it's probably near this current level
Whats Going on
Whats Going on 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biden and musk met ,why TSLA is going $300 ?
Ravi Hegde
Ravi Hegde 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If a experience smart trader will not leave the trading decision to others... I hope clever people here understand
Steven Nixon
Steven Nixon 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A lot of great traders came and went through this group. Doubtful I’ll be spending much time here in the future. Word of advice: learn to spot the trolls and block all of them.
End Game7
End Game7 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anything you post is appreciated but I get it, too many haters on here
bob moses
bob moses 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End Game7 agree with that. Would be interesting if ages were included profiles
Investor NK
Investor NK 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many delusional people are here .Your vision'll ' disappear soon.Find out!.
Investor NK
Investor NK 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is just a little temporal increase...naive bulls!!!
Jonathan Marlow
Jonathan Marlow 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sounds like you missed the 1500 point rally this year because you traded with your bias instead of the chart.
Investor NK
Investor NK 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jonathan Don't worry about me.Think about yourself !!!!.
Investor NK
Investor NK 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I block this garbage!!!.
Song Li
SongSong 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad I bought tsla meta on last couple week. In 2023 I guess lesson learned
Scut Jefferson
Scut 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
13K next week?
denis tm
denis tm 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Google/Apple/Amazon cannot miss….they are big companies
Scut Jefferson
Scut 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Dr Snuggles, I thought you were kidanapped into slavery in India. how do you have internet in your mud house?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email