Investing.com - Financial Markets Worldwide

US Tech 100 Cash (USTECH)

Symbol
Exchange
Currency
NQM3
CMEUSDDelayed
USTECH
DerivedUSDReal-time
NQc2
CMEUSDDelayed
NQc3
CMEUSDDelayed
12,792.4
+25.4(+0.20%)
-Real-time Data.
Currency in USD
  • Open:
    12,791.9
  • Day's Range:
    12,779.4 - 12,835.8
  • 52 wk Range:
    10,432.6 - 15,265.8

US Tech 100 Cash Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
12,800.412,824.912,824.912,787.6-0.18%
12,823.612,791.912,835.812,779.4+0.23%
12,794.612,735.912,800.212,603.5+0.44%
12,738.212,585.012,901.212,573.8+1.20%
12,586.712,736.312,947.112,550.1-1.18%
12,736.812,562.112,762.212,549.9+1.39%
12,561.912,579.512,598.012,398.6-0.14%
12,579.412,571.312,608.712,540.3+0.48%
12,519.512,588.712,669.812,443.5-0.55%
12,588.612,270.112,596.012,183.9+2.58%
12,271.612,187.312,296.611,963.6+0.69%
12,188.111,937.212,219.711,898.4+2.12%
11,935.611,983.112,088.211,685.5-0.42%
11,985.511,872.812,036.311,846.2+0.86%
11,883.311,976.012,098.511,790.2-0.78%
11,976.512,210.312,341.711,947.1-1.92%
12,210.912,162.412,239.512,097.2+0.40%
12,162.112,313.412,364.512,129.2-1.23%
12,313.612,272.612,468.112,264.6+0.34%
12,272.412,290.112,292.612,256.5-0.29%
12,307.612,016.112,307.911,992.0+2.42%
12,016.311,947.912,074.511,809.7+0.58%
11,947.511,997.712,117.611,904.4-0.42%
11,998.212,069.212,147.911,990.0-0.59%
12,069.411,992.212,162.611,979.9+0.64%
Highest: 12,947.1Lowest: 11,685.5Difference: 1,261.6Average: 12,330.7Change %: 6.7
  • Aapl, msft ,nvda,amzn are the kings of tech
    0
    • One more dip to 12770
      4
      • Tik tok ban = goog advantage
        0
        • Agree, the play is with YT not Meta
          0
      • good accumulate correction over again start buy trg 12925
        0
        • NQ like 2 hrs after Taco Bell….flushing the turd.
          1
          • Lawmakers to move forward with tik tok bill. Buy meta
            3
            • There’s no correlation between crypto and the Equities market.
              2
              • If we drop from these levels now. Will be a daily +. weekly double top. Forming an M to break 11700 on this attempt to take us to 10600s. Fundamentals are in play also to have this play out. Manipulation is not being taken into account at the time of d we writing. Sell 12800's sl above 13k target 1 11800 target 2 10600
                1
                • These are cash prices not futures **
                  0
              • Crypto doesn't close the market because crypto is better than stocks
                2
                • Fyi SQQQ is a 2x NQ short , the better trade is shorting Semi cond buy SOXS its a 3x semi buttttttt it ticks with NQ tick for tick ,, just throwing thst out there guys
                  0
                  • Bro tbh SQQQ is triple NQ short.
                    0
                  • Pity Chineeesnope its only 2x
                    0
                  • Oops my bad is 3x
                    0