- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
NASDAQ OMX Nordic 120 Net (NOMXN120NI)
Stockholm
Currency in EUR
2,328.25
+0.34(+0.01%)
Real-time Data
Day's Range
2,325.42
2,335.55
52 wk Range
2,048.33
2,522.07
NASDAQ OMX Nordic 120 Net Components
Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 68.14 | 69.84 | 67.88 | -2.32% | 1.07M | aa.aa | ||
| 204.80 | 205.30 | 203.80 | +0.15% | 181.36K | aa.aa | ||
| 174.25 | 177.35 | 172.25 | -1.22% | 732.37K | aa.aa | ||
| 102.10 | 102.70 | 101.80 | -0.29% | 192.35K | aa.aa | ||
| 264.10 | 268.25 | 263.35 | -0.38% | 837.31K | aa.aa | ||
| 154.00 | 156.00 | 152.40 | -0.13% | 37.16K | aa.aa | ||
| 123.80 | 124.90 | 123.70 | -1.12% | 62.4K | aa.aa | ||
| 128.60 | 128.80 | 127.80 | +0.39% | 280.28K | aa.aa | ||
| 323.70 | 325.90 | 323.50 | +0.03% | 127.01K | aa.aa | ||
| 176.30 | 179.70 | 175.70 | -1.95% | 135.05K | aa.aa | ||
| 180.0 | 180.0 | 178.2 | +0.67% | 1.65M | aa.aa | ||
| 329.10 | 334.10 | 328.40 | -2.75% | 500.87K | aa.aa | ||
| 1,488.5 | 1,489.0 | 1,472.5 | +1.22% | 90.66K | aa.aa | ||
| 91.66 | 91.94 | 91.42 | -0.33% | 900.66K | aa.aa | ||
| 491.2 | 491.2 | 485.3 | +0.51% | 90.3K | aa.aa | ||
| 643.8 | 644.2 | 637.8 | +0.19% | 378.55K | aa.aa | ||
| 346.5 | 346.5 | 343.2 | +0.43% | 313.35K | aa.aa | ||
| 160.0 | 160.1 | 158.1 | +0.91% | 389.46K | aa.aa | ||
| 155.45 | 156.40 | 155.35 | -0.54% | 603.77K | aa.aa | ||
| 212.70 | 212.90 | 210.90 | +0.61% | 251.97K | aa.aa | ||
| 307.8 | 307.8 | 304.2 | +0.65% | 815.6K | aa.aa | ||
| 162.2 | 164.2 | 162.0 | -0.43% | 443.28K | aa.aa | ||
| 145.2 | 145.3 | 143.5 | +0.59% | 228.47K | aa.aa | ||
| 140.80 | 140.90 | 140.10 | 0.00% | 80.65K | aa.aa | ||
| 221.10 | 221.60 | 220.50 | -0.23% | 437.23K | aa.aa | ||
| 233.00 | 233.10 | 231.50 | +0.26% | 118.93K | aa.aa | ||
| 117.15 | 118.10 | 116.80 | -0.80% | 1.45M | aa.aa | ||
| 287.80 | 287.90 | 285.50 | +0.28% | 709.71K | aa.aa | ||
| 117.25 | 117.40 | 116.10 | +0.95% | 338.24K | aa.aa | ||
| 31.98 | 32.00 | 31.75 | +0.41% | 1.82M | aa.aa | ||
| 220.6 | 220.8 | 217.2 | +1.01% | 511.36K | aa.aa | ||
| 208.7 | 210.4 | 207.5 | -0.24% | 460.95K | aa.aa | ||
| 729.0 | 729.8 | 721.4 | +1.33% | 55.86K | aa.aa | ||
| 1,521.0 | 1,537.0 | 1,518.0 | -0.85% | 56.17K | aa.aa | ||
| 773.3 | 779.8 | 771.8 | +0.30% | 615.98K | aa.aa | ||
| 12,350 | 12,620 | 12,290 | -1.36% | 3.54K | aa.aa | ||
| 414.0 | 417.3 | 413.4 | -0.34% | 54.58K | aa.aa | ||
| 11,920 | 12,130 | 11,860 | -1.08% | 843 | aa.aa | ||
| 533.5 | 537.5 | 529.0 | -0.09% | 38.25K | aa.aa | ||
| 1,531.5 | 1,553.5 | 1,531.5 | -1.29% | 14.1K | aa.aa | ||
| 381.8 | 382.0 | 368.0 | -0.83% | 30.21K | aa.aa | ||
| 135.2 | 136.5 | 134.4 | +0.60% | 107.96K | aa.aa | ||
| 98.1 | 98.6 | 96.7 | +0.86% | 1.56M | aa.aa | ||
| 273.2 | 275.0 | 273.0 | -0.29% | 58.15K | aa.aa | ||
| 160.4 | 163.7 | 160.1 | -1.66% | 340.7K | aa.aa | ||
| 360.8 | 362.4 | 359.0 | -0.11% | 21.62K | aa.aa | ||
| 49.58 | 50.16 | 49.50 | -0.84% | 370.28K | aa.aa | ||
| 42.34 | 42.92 | 42.34 | -1.17% | 587.78K | aa.aa | ||
| 66.60 | 67.45 | 66.60 | -0.52% | 125.3K | aa.aa | ||
| 54.93 | 55.40 | 54.56 | +0.68% | 60.07K | aa.aa | ||
| 14.10 | 14.25 | 14.04 | -0.14% | 1.33M | aa.aa | ||
| 19.10 | 19.15 | 19.00 | +0.10% | 346.57K | aa.aa | ||
| 13.18 | 13.54 | 13.02 | -2.59% | 2.21M | aa.aa | ||
| 8.746 | 8.774 | 8.630 | +1.16% | 1.27M | aa.aa | ||
| 9.744 | 9.744 | 9.546 | +1.35% | 1.87M | aa.aa | ||
| 41.42 | 41.59 | 41.17 | +0.51% | 691.14K | aa.aa | ||
| 26.27 | 26.41 | 25.80 | +0.61% | 1.37M | aa.aa | ||
| 4.101 | 4.101 | 4.002 | +2.50% | 10.48M | aa.aa | ||
| 17.81 | 17.81 | 17.53 | +0.51% | 1.04M | aa.aa | ||
| 11.105 | 11.105 | 10.900 | +1.93% | 8.35M | aa.aa | ||
| 226.90 | 231.70 | 225.00 | -2.83% | 1.47M | aa.aa | ||
| 851.4 | 864.0 | 844.0 | -2.81% | 90.64K | aa.aa | ||
| 237.5 | 237.8 | 235.9 | +0.42% | 118.99K | aa.aa | ||
| 127.75 | 129.30 | 127.20 | +0.31% | 513.92K | aa.aa | ||
| 62.25 | 63.05 | 60.65 | +1.80% | 887.85K | aa.aa | ||
| 170.6 | 172.1 | 169.0 | +0.92% | 211.45K | aa.aa | ||
| 107.5 | 107.6 | 105.7 | +1.46% | 1.73M | aa.aa | ||
| 420.8 | 420.8 | 417.2 | +0.43% | 16.95K | aa.aa | ||
| 65.02 | 65.22 | 64.36 | +1.03% | 531.39K | aa.aa | ||
| 371.00 | 371.80 | 369.60 | +0.32% | 11.65K | aa.aa | ||
| 306.3 | 306.3 | 302.8 | +0.62% | 139.45K | aa.aa | ||
| 77.1 | 77.9 | 76.4 | +0.17% | 509.45K | aa.aa | ||
| 285.4 | 285.9 | 283.6 | +0.14% | 58.12K | aa.aa | ||
| 531.0 | 535.0 | 531.0 | -0.84% | 51.01K | aa.aa | ||
| 246.9 | 249.6 | 243.0 | -0.70% | 870.03K | aa.aa | ||
| 49.85 | 50.34 | 49.05 | +1.71% | 1.74M | aa.aa | ||
| 397.20 | 397.40 | 386.40 | +3.76% | 291.7K | aa.aa | ||
| 302.0 | 303.2 | 299.6 | +0.07% | 111.38K | aa.aa | ||
| 313.80 | 314.40 | 310.00 | +0.26% | 16.31K | aa.aa | ||
| 1,071.0 | 1,072.0 | 1,052.0 | +0.64% | 28.12K | aa.aa | ||
| 261.8 | 262.9 | 258.9 | +0.81% | 131.55K | aa.aa | ||
| 81.74 | 82.22 | 80.88 | +0.62% | 394.88K | aa.aa | ||
| 172.35 | 173.90 | 171.50 | +0.23% | 262.26K | aa.aa | ||
| 99.45 | 99.90 | 99.05 | +0.30% | 125.23K | aa.aa | ||
| 285.6 | 288.0 | 284.4 | -2.06% | 104K | aa.aa | ||
| 371.00 | 371.70 | 368.70 | +0.41% | 81.06K | aa.aa | ||
| 286.6 | 288.2 | 284.4 | -0.35% | 68K | aa.aa | ||
| 47.5 | 48.2 | 46.7 | +1.50% | 2.15M | aa.aa | ||
| 311.80 | 313.20 | 306.00 | +0.84% | 105.83K | aa.aa | ||
| 161.00 | 164.20 | 160.60 | -1.29% | 31.22K | aa.aa | ||
| 110.0 | 111.7 | 109.9 | -1.35% | 153.88K | aa.aa | ||
| 191.2 | 193.9 | 190.1 | -0.70% | 77.17K | aa.aa | ||
| 501.0 | 503.0 | 500.0 | +0.20% | 24.35K | aa.aa | ||
| 1,200.0 | 1,202.0 | 1,176.0 | +1.91% | 55.32K | aa.aa | ||
| 535 | 537 | 531 | +0.75% | 12.96K | aa.aa | ||
| 2,572 | 2,590 | 2,564 | -0.31% | 9.66K | aa.aa | ||
| 756.50 | 766.50 | 754.00 | +0.07% | 33.34K | aa.aa | ||
| 34.62 | 34.76 | 34.36 | +0.82% | 124.44K | aa.aa | ||
| 45.00 | 45.19 | 44.52 | +0.02% | 155.91K | aa.aa | ||
| 1,331.00 | 1,350.00 | 1,321.00 | -1.70% | 97.37K | aa.aa | ||
| 223.60 | 228.80 | 222.60 | -2.14% | 502.08K | aa.aa | ||
| 101.00 | 102.40 | 100.05 | +0.15% | 212.65K | aa.aa | ||
| 593.50 | 596.00 | 588.50 | +0.34% | 44.05K | aa.aa | ||
| 235.20 | 235.80 | 232.00 | +1.12% | 250.64K | aa.aa | ||
| 23.28 | 23.32 | 23.03 | +1.13% | 416.76K | aa.aa | ||
| 365.20 | 366.60 | 361.60 | +1.00% | 23.75K | aa.aa | ||
| 130.20 | 130.50 | 129.50 | +0.39% | 70.78K | aa.aa | ||
| 977.60 | 982.60 | 968.00 | +2.09% | 299.36K | aa.aa | ||
| 339.60 | 339.80 | 336.60 | +0.12% | 32.97K | aa.aa | ||
| 365.70 | 366.40 | 356.70 | +0.74% | 107.08K | aa.aa | ||
| 74.78 | 75.56 | 73.56 | -1.16% | 347.73K | aa.aa | ||
| 30.8300 | 31.4900 | 29.5000 | +3.77% | 5.2M | aa.aa | ||
| 182.7000 | 184.0000 | 180.1000 | +1.00% | 191.05K | aa.aa | ||
| 309.20 | 310.30 | 307.80 | +0.19% | 360.03K | aa.aa | ||
| 186.80 | 187.20 | 185.50 | +0.11% | 53.84K | aa.aa | ||
| 208.50 | 208.80 | 205.90 | +0.87% | 765.13K | aa.aa | ||
| 326.20 | 328.80 | 324.60 | -0.40% | 82.97K | aa.aa | ||
| 59.00 | 63.15 | 58.10 | 0.00% | 1.26M | aa.aa | ||
| 236.40 | 239.40 | 235.60 | -1.34% | 73.99K | aa.aa | ||
| 35.18 | 35.86 | 35.17 | -1.73% | 936.02K | aa.aa |
