Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,332.85 +5.69    +0.24%
29/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  119
  • Volume: -
  • Open: 2,334.24
  • Day's Range: 2,327.72 - 2,338.04
NOMX Nordic 120 Net 2,332.85 +5.69 +0.24%

NASDAQ OMX Nordic 120 Net Components

 
Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK281.8283.8278.4+1.0+0.36%171.78K29/04 
 ABB543.0544.0538.8+3.6+0.67%331.62K29/04 
 Addtech228.60232.80226.20-4.00-1.72%245.57K29/04 
 Aker BP278.90281.30278.00+0.30+0.11%772.16K29/04 
 Alfa Laval AB476.7477.7471.3+3.5+0.74%268.93K29/04 
 Ambu113.7114.0111.0+3.2+2.85%425.19K29/04 
 ASSA ABLOY B300.1301.9298.8+0.6+0.20%576.30K29/04 
 AstraZeneca1,655.51,695.01,652.0+9.5+0.58%292.23K29/04 
 Atlas Copco A195.3196.4194.3+1.4+0.72%1.52M29/04 
 Atlas Copco B167.7169.3167.3+0.6+0.36%797.04K29/04 
 Autoliv Inc. SDB1,326.41,344.81,323.4+1.4+0.11%108.98K29/04 
 Avanza Bank241.3241.8237.2+2.5+1.05%189.88K29/04 
 Axfood AB286.8287.0281.0+5.5+1.96%129.06K29/04 
 Bavarian Nordic152.8153.2149.3+3.9+2.62%407.15K29/04 
 Beijer Ref158.95160.85157.70-1.20-0.75%253.86K29/04 
 BillerudKorsnas94.8594.9091.35+3.85+4.23%304.36K29/04 
 Boliden366.20367.00357.00+11.00+3.10%822.92K29/04 
 Cargotec Oyj63.6063.6062.25+0.95+1.52%62.10K29/04 
 Carlsberg B952.8964.2948.0-1.4-0.15%173.32K29/04 
 Castellum AB131.80132.20128.65+1.85+1.42%525.30K29/04 
 Coloplast861.8868.4857.4-1.6-0.19%237.27K29/04 
 Danske Bank203.0204.6202.1+0.2+0.10%785.21K29/04 
 Demant341.0341.0327.8+14.4+4.41%396.81K29/04 
 DnB211.20211.20206.20+3.30+1.59%2.18M29/04 
 DSV1,016.01,041.01,009.5-16.0-1.55%458.97K29/04 
 Electrolux B98.599.296.2+3.1+3.23%2.30M29/04 
 Elekta B79.0079.1575.80+3.40+4.50%723.11K29/04 
 Elisa Oyj42.8243.0042.50+0.04+0.09%85.78K29/04 
 Embracer Group27.180027.230026.3100+0.1400+0.52%6.54M29/04 
 Epiroc A207.20208.00204.00+2.30+1.12%227.83K29/04 
 Epiroc B184.10184.10180.50+2.40+1.32%309.38K29/04 
 EQT AB299.60301.70296.30+4.20+1.42%294.15K29/04 
 Equinor300.15303.50299.80-3.50-1.15%3.61M29/04 
 Essity B274.40275.20270.30+4.60+1.70%788.01K29/04 
 Evolution Gaming1,225.501,245.001,222.00-38.00-3.01%305.47K29/04 
 Fabege84.7584.8582.35+1.25+1.50%321.54K29/04 
 Fastighets AB Balder B69.1869.5267.30+2.08+3.10%838.75K29/04 
 Fortnox64.3464.6862.22+0.46+0.72%2.13M29/04 
 Fortum12.3612.4012.06+0.30+2.49%1.06M29/04 
 Genmab1,970.02,003.01,946.0+15.5+0.79%122.92K29/04 
 Getinge B239.5240.2235.8+4.4+1.87%308.27K29/04 
 Gjensidige Forsikring177.30179.00176.30-2.20-1.23%245.26K29/04 
 GN Store Nord190.8191.8186.8+2.7+1.44%545.21K29/04 
 H&M B179.3181.2178.7-0.7-0.36%674.74K29/04 
 Hexagon B120.8121.5119.9+0.6+0.46%1.05M29/04 
 HEXPOL B125.3125.7121.1-2.0-1.57%164.25K29/04 
 Holmen425.0425.0415.8+6.4+1.53%125.86K29/04 
 Huhtamaki Oyj36.2036.4635.90+0.14+0.39%106.96K29/04 
 Husqvarna B90.5090.8086.98+2.70+3.08%675.01K29/04 
 Industrivarden A355.60356.80353.20+3.00+0.85%98.63K29/04 
 Industrivarden C355.30355.90352.30+3.90+1.11%227.44K29/04 
 Indutrade AB256.8258.6255.4-0.2-0.08%160.26K29/04 
 Investment Latour272.5273.6265.6+1.8+0.66%189.28K29/04 
 Investor A271.1272.7270.0+1.3+0.48%865.47K29/04 
 Investor B272.1274.1271.6+1.1+0.39%2.47M29/04 
 ISS A/S131.60131.80130.80+0.90+0.69%279.76K29/04 
 Jyske Bank569.0569.5563.0+7.5+1.34%88.80K29/04 
 Kesko16.2016.2615.95+0.14+0.87%389.44K29/04 
 Kinnevik B117.4117.9115.5+0.5+0.38%944.99K29/04 
 KONE Oyj46.2846.9045.54+1.01+2.23%378.09K29/04 
 Konecranes49.1849.5448.20+0.14+0.29%87.63K29/04 
 Kongsberg765.00768.50755.00+6.00+0.79%225.44K29/04 
 Lifco publ AB268.00268.20264.00+2.20+0.83%70.06K29/04 
 LM Ericsson B56.4257.1856.06-0.98-1.71%6.39M29/04 
 Lundbergforetagen B546.5548.0543.0+2.5+0.46%46.79K29/04 
 Mandatum Oyj4.574.574.41+0.17+3.89%2.02M29/04 
 Metso Oyj10.80010.90010.635+0.185+1.74%431.96K29/04 
 Millicom DRC224.4224.4220.0+5.0+2.28%117.08K29/04 
 Moller Maersk A10,37010,48010,160+250+2.47%5.73K29/04 
 Moller Maersk B10,59510,73510,370+265+2.57%33.45K29/04 
 Mowi194.35196.00193.15+1.15+0.60%649.50K29/04 
 Neste Oil Oyj21.5922.2721.47-0.57-2.57%2.24M29/04 
 NIBE Industrier B52.152.351.0+0.6+1.09%2.17M29/04 
 NKT Holding587.5596.5580.0+8.5+1.47%89.43K29/04 
 Nokia Oyj3.4453.4553.411+0.015+0.44%10.72M29/04 
 Nordea Bank10.96010.98010.870+0.035+0.32%2.57M29/04 
 Norsk Hydro69.9270.5469.36-0.02-0.03%4.02M29/04 
 Novo Nordisk B884.8895.0879.7-1.8-0.20%1.79M29/04 
 Novozymes B389.7393.3389.2+0.1+0.03%380.93K29/04 
 Oersted AS392.50393.90387.50+3.60+0.93%664.38K29/04 
 Orion Oyj B36.3336.6935.99+0.48+1.34%332.16K29/04 
 Orkla74.8575.1574.30+0.35+0.47%1.25M29/04 
 Pandora1,086.01,120.01,086.0-14.0-1.27%131.23K29/04 
 Rockwool Int. B2,3042,3602,304-32-1.37%17.25K29/04 
 Royal Unibrew539543532+6+1.13%122.08K29/04 
 SAAB B924.0930.2908.6+12.8+1.40%496.72K29/04 
 Sagax B274.80277.00271.40+2.20+0.81%71.61K29/04 
 SalMar694.00700.00689.00+4.00+0.58%122.90K29/04 
 Sampo Oyj A38.4038.6238.09+0.36+0.95%347.32K29/04 
 Sandvik AB226.60228.10225.50-0.70-0.31%1.06M29/04 
 SCA B161.0162.0158.6+2.3+1.42%797.63K29/04 
 SEB A145.45146.05144.55+1.05+0.73%926.76K29/04 
 Securitas B111.00111.80110.60+0.45+0.41%580.37K29/04 
 Skanska B192.25193.05190.85+1.05+0.55%273.81K29/04 
 SKF B229.0230.4226.7+3.8+1.69%397.78K29/04 
 SSAB B63.2263.2661.44+1.52+2.46%3.08M29/04 
 Stora Enso Oyj R12.60512.76512.485-0.105-0.83%639.71K29/04 
 Storebrand106.70106.70105.70+0.30+0.28%703.49K29/04 
 Subsea 7181.40182.80179.10-0.60-0.33%483.27K29/04 
 Svenska Handelsbanken A96.0897.6895.70-0.34-0.35%4.98M29/04 
 Swedbank A211.60211.80209.20+2.20+1.05%1.28M29/04 
 Swedish Orphan Biovitrum282.80284.80274.20+1.80+0.64%277.02K29/04 
 Sydbank358.4358.4353.0+6.4+1.82%169.59K29/04 
 Tele2 AB105.00105.00103.55+0.35+0.33%1.63M29/04 
 Telenor126.40127.70126.30-1.80-1.40%1.65M29/04 
 Telia Company25.7826.0025.39+0.13+0.51%9.92M29/04 
 Thule Group AB309.20310.20296.60+6.40+2.11%108.08K29/04 
 TietoEVRY17.9418.0117.80+0.17+0.96%226.30K29/04 
 Tomra Systems136.70140.70131.30-2.80-2.01%966.97K29/04 
 Trelleborg B393.20398.60390.00+4.80+1.24%204.60K29/04 
 Tryg139.2139.4138.1+1.1+0.80%412.04K29/04 
 UPM-Kymmene33.0833.2032.76+0.10+0.30%410.06K29/04 
 Valmet23.7023.8123.11+0.72+3.13%729.74K29/04 
 Var Energi36.7336.9836.09+0.64+1.77%3.60M29/04 
 Vestas Wind185.1187.9183.4+1.5+0.82%1.21M29/04 
 Volvo B284.50285.60281.70+3.20+1.14%1.42M29/04 
 Wartsila17.2217.6317.04-0.19-1.06%1.09M29/04 
 Yara International316.60317.00310.50-2.10-0.66%1.37M29/04 
 Zealand Pharma617.50629.00611.00-4.50-0.72%133.49K29/04 

My Sentiments

What is your sentiment on NOMX Nordic 120 Net?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ OMX Nordic 120 Net Discussions

Write your thoughts about NASDAQ OMX Nordic 120 Net
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email