Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 910 | 975 | 890 | -65 | -6.67% | 56.45M | 03:52:01 | ||
Adaro Energy | 2,630 | 2,670 | 2,620 | +10 | +0.38% | 13.61M | 03:52:40 | ||
Akr Corporindo | 1,645 | 1,730 | 1,620 | -90 | -5.19% | 26.27M | 03:52:18 | ||
Aneka Tambang Persero | 1,595 | 1,615 | 1,575 | +5 | +0.31% | 32.19M | 03:52:30 | ||
Astra International | 4,900 | 4,980 | 4,890 | -50 | -1.01% | 38.64M | 03:52:53 | ||
Bank Artos Indonesia | 2,080 | 2,150 | 2,070 | -60 | -2.80% | 3.17M | 03:52:54 | ||
Bank BRISyariah | 2,490 | 2,600 | 2,480 | -90 | -3.49% | 19.19M | 03:52:44 | ||
Bank Central Asia | 9,725 | 9,825 | 9,625 | -50 | -0.51% | 46.63M | 03:52:41 | ||
Bank Mandiri Persero | 6,825 | 7,025 | 6,800 | -125 | -1.80% | 72.84M | 03:52:49 | ||
Bank Negar | 5,175 | 5,275 | 5,100 | -125 | -2.36% | 53.79M | 03:52:31 | ||
Bank Rakyat Persero | 4,880 | 5,100 | 4,860 | -270 | -5.24% | 561.91M | 03:52:44 | ||
Bank Tabungan Negara | 1,295 | 1,365 | 1,280 | -55 | -4.07% | 64.50M | 03:52:47 | ||
Barito Pacific | 915 | 945 | 915 | -15 | -1.61% | 50.62M | 03:52:24 | ||
Bukalapak.com PT | 121 | 126 | 121 | -5 | -3.97% | 48.18M | 03:52:45 | ||
Bukit Asam | 2,900 | 2,940 | 2,890 | +10 | +0.35% | 6.49M | 03:52:48 | ||
Charoen Pokphand Indonesia | 4,920 | 5,050 | 4,910 | -105 | -2.09% | 1.04M | 03:51:34 | ||
Dayamitra Telekomunikasi PT | 585 | 585 | 575 | 0 | 0.00% | 10.86M | 03:52:50 | ||
Elang Mahkota | 354 | 364 | 352 | -12 | -3.28% | 7.03M | 03:52:18 | ||
ESSA Industries Indonesia Tbk PT | 765 | 790 | 745 | -10 | -1.29% | 15.35M | 03:52:43 | ||
GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 1.25B | 03:52:40 | ||
Gudang Garam | 19,000 | 19,200 | 19,000 | -150 | -0.78% | 522.70K | 03:52:40 | ||
Harum Energy | 1,305 | 1,325 | 1,290 | -15 | -1.14% | 4.22M | 03:52:13 | ||
Indah Kiat Pulp & Paper | 9,050 | 9,725 | 8,800 | -600 | -6.22% | 9.97M | 03:52:36 | ||
Indo Tambangraya | 24,600 | 25,200 | 24,600 | -375 | -1.50% | 912.10K | 03:52:38 | ||
Indocement Tunggal | 7,650 | 7,725 | 7,525 | +25 | +0.33% | 1.05M | 03:50:33 | ||
Indofood | 6,075 | 6,200 | 6,050 | -125 | -2.02% | 3.00M | 03:52:05 | ||
Indofood Cbp | 10,700 | 10,775 | 10,550 | 0 | 0.00% | 2.15M | 03:50:01 | ||
Jamu dan Farmasi Sido | 715 | 745 | 715 | -10 | -1.38% | 36.68M | 03:52:33 | ||
Kalbe Farma | 1,420 | 1,450 | 1,405 | -10 | -0.70% | 3.62M | 03:49:47 | ||
Medco Energi | 1,425 | 1,465 | 1,420 | 0 | 0.00% | 24.95M | 03:52:28 | ||
Merdeka Battery Materials PT | 555.00 | 580.00 | 545.00 | 0.00 | 0.00% | 19.03M | 03:52:01 | ||
Merdeka Copper Gold TBK PT | 2,550 | 2,580 | 2,520 | +30 | +1.19% | 15.13M | 03:52:41 | ||
Mitra Adiperkasa | 1,535 | 1,660 | 1,530 | -100 | -6.12% | 18.63M | 03:52:44 | ||
Mitra Pack | 120.00 | 124.00 | 107.00 | +1.00 | +0.84% | 137.53M | 03:52:15 | ||
Perusahaan Gas Negara | 1,285 | 1,325 | 1,275 | -35 | -2.65% | 28.90M | 03:52:39 | ||
PT Pertamina Geothermal Energy | 1,215.00 | 1,235.00 | 1,210.00 | -10.00 | -0.82% | 7.46M | 03:52:21 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2.45% | 12.70M | 03:52:16 | ||
Saratoga Investama | 1,430 | 1,445 | 1,425 | -5 | -0.35% | 7.30M | 03:52:49 | ||
Semen Indonesia Persero | 4,670 | 4,820 | 4,660 | -130 | -2.71% | 11.46M | 03:52:07 | ||
Sumber Alfaria Trijaya | 2,870 | 2,940 | 2,860 | -60 | -2.05% | 8.25M | 03:52:31 | ||
Telkom Indonesia | 3,000 | 3,060 | 2,960 | -40 | -1.32% | 356.24M | 03:52:49 | ||
Unilever Indonesia | 2,640 | 2,750 | 2,630 | 0 | 0.00% | 21.20M | 03:52:02 | ||
United Tractors | 24,275 | 24,450 | 24,200 | +25 | +0.10% | 3.01M | 03:52:08 | ||
Vale Indonesia | 4,110 | 4,130 | 4,010 | +10 | +0.24% | 6.78M | 03:52:51 | ||
XL Axiata | 2,360 | 2,400 | 2,340 | -20 | -0.84% | 5.18M | 03:52:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review