Breaking News

Close

Jakarta Stock Exchange LQ45 (JKLQ45)

Add to/Remove from Watchlist Add to Watchlist

958.51 +5.19 +0.54%

03:20:41 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 45

Volume: 2,320,892,800
Open: 953.32
Day's Range: 953.32 - 960.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange LQ45 Components

Real-time streaming quotes of the Jakarta Stock Exchange LQ45 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Ace Hardware	750	765	745	-5	-0.66%	12.01M	03:20:24
	Adaro Energy	2,880	2,900	2,840	+10	+0.35%	11.75M	03:20:40
	Akr Corporindo	1,545	1,560	1,535	+25	+1.64%	29.06M	03:20:41
	Aneka Tambang Persero	1,825	1,830	1,815	+5	+0.27%	8.21M	03:20:42
	Astra International	6,275	6,275	6,200	+125	+2.03%	12.70M	03:20:32
	Bank Artos Indonesia	2,070	2,080	2,020	+40	+1.97%	3.70M	03:20:40
	Bank BRISyariah	1,610	1,625	1,610	-5	-0.31%	7.46M	03:20:26
	Bank Central Asia	8,875	8,900	8,825	0	0.00%	54.63M	03:20:41
	Bank Mandiri Persero	6,025	6,050	6,000	+25	+0.42%	18.25M	03:20:41
	Bank Negar	10,350	10,375	10,150	+225	+2.22%	19.08M	03:20:41
	Bank Rakyat Persero	5,300	5,325	5,250	+75	+1.44%	57.47M	03:20:39
	Bank Tabungan Negara	1,225	1,230	1,215	0	0.00%	5.11M	03:20:39
	Barito Pacific	1,340	1,410	1,330	-55	-3.94%	67.34M	03:20:28
	Bukalapak.com PT	212	214	206	+4	+1.92%	43.35M	03:20:40
	Bukit Asam	2,800	2,820	2,790	0	0.00%	6.75M	03:20:36
	Chandra Asri Petro	2,520	2,590	2,520	-40	-1.56%	13.04M	03:19:35
	Charoen Pokphand Indonesia	5,375	5,500	5,350	0	0.00%	3.28M	03:20:17
	Elang Mahkota	590	600	570	+10	+1.72%	22.03M	03:20:10
	GoTo Gojek Tokopedia PT	86.00	87.00	84.00	0.00	0.00%	1.55B	03:20:41
	Gudang Garam	24,500	24,600	24,225	+200	+0.82%	369.60K	03:20:25
	Harum Energy	1,930	1,930	1,875	+60	+3.21%	31.65M	03:20:30
	Indah Kiat Pulp & Paper	11,075	11,450	11,025	-275	-2.42%	2.72M	03:20:18
	Indika Energy	2,220	2,270	2,220	+10	+0.45%	4.76M	03:20:34
	Indo Tambangraya	28,900	28,950	28,425	+525	+1.85%	898.10K	03:20:30
	Indocement Tunggal	9,975	10,125	9,925	-100	-0.99%	1.17M	03:20:14
	Indofood	6,650	6,775	6,650	-100	-1.48%	3.47M	03:20:24
	Indofood Cbp	11,025	11,175	10,900	+25	+0.23%	1.19M	03:20:41
	Jamu dan Farmasi Sido	590	590	580	+5	+0.85%	7.58M	03:20:26
	Kalbe Farma	1,765	1,775	1,745	+10	+0.57%	8.24M	03:20:38
	Medco Energi	1,630	1,685	1,615	-15	-0.91%	127.89M	03:20:30
	Merdeka Copper Gold TBK PT	2,910	3,000	2,900	-120	-3.96%	29.78M	03:19:45
	Mitra Adiperkasa	1,845	1,850	1,780	+70	+3.94%	17.84M	03:20:38
	Perusahaan Gas Negara	1,375	1,385	1,375	0	0.00%	11.83M	03:20:36
	Sarana Menara Nusantara	965	980	965	+5	+0.52%	6.79M	03:20:18
	Saratoga Investama	1,845	1,890	1,820	+30	+1.65%	18.62M	03:20:30
	Semen Indonesia Persero	6,475	6,625	6,475	-75	-1.15%	3.28M	03:20:30
	Sumber Alfaria Trijaya	2,960	2,980	2,910	+30	+1.02%	5.63M	03:20:41
	Surya Citra Media	158	161	157	-2	-1.25%	35.72M	03:20:41
	Surya Esa Perkasa	785	795	770	+25	+3.29%	22.05M	03:20:32
	Telkom Indonesia	3,790	3,800	3,730	+70	+1.88%	27.08M	03:20:14
	Tower Bersama	2,020	2,030	2,010	+10	+0.50%	143.00K	03:15:42
	Unilever Indonesia	3,760	3,780	3,690	-10	-0.27%	4.67M	03:20:37
	United Tractors	28,250	28,475	28,100	-50	-0.18%	1.75M	03:20:38
	Vale Indonesia	5,625	5,725	5,600	0	0.00%	2.54M	03:20:29
	XL Axiata	2,350	2,400	2,350	-10	-0.42%	2.14M	03:20:16

My Sentiments

What is your sentiment on IDX LQ45?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange LQ45 Discussions

Write your thoughts about Jakarta Stock Exchange LQ45

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andreas Ultimate Jun 23, 2019 2:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Indonesia's Stock Market is amazingly growing, perfect time and place for investing.

2 1

Andreas Ultimate Jun 23, 2019 2:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We are at conducive situation

0 0

Ziyi Chien Feb 22, 2016 3:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How do I find the past components of this ETF.

1 1

irhadanharj harris Feb 22, 2016 3:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.investing.com/etfs/premier-lq-45

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200463328">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200463328" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200463328" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200463328">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200568984">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200568984" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200568984" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200568984">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,821.9	+155.6	+0.46%
	US 500	4,318.5	+18.8	+0.44%
	Dow Jones	33,666.34	+116.07	+0.35%
	S&P 500	4,299.70	+25.19	+0.59%
	Nasdaq	13,201.28	+108.43	+0.83%
	S&P 500 VIX	16.63	-0.71	-4.09%
	Dollar Index	105.394	-0.539	-0.51%

	Crude Oil WTI	91.81	+0.10	+0.11%
	Brent Oil	93.19	+0.09	+0.10%
	Natural Gas	2.956	+0.009	+0.31%
	Gold	1,890.05	+11.45	+0.61%
	Silver	23.310	+0.569	+2.50%
	Copper	3.7542	+0.0462	+1.25%
	US Soybeans	1,305.25	+3.50	+0.27%

	U.S. 10Y	4.547	-0.055	-1.20%
	U.S. 30Y	4.682	-0.047	-0.99%
	U.S. 5Y	4.590	-0.053	-1.15%
	U.S. 3M	5.511	+0.032	+0.58%
	US 10Y T-Note	108.22	+0.36	+0.33%
	Euro Bund	128.22	+0.57	+0.45%
	10-2 Yield Spread	-53.21	+5.37	+-9.17%

	Apple	170.69	+0.26	+0.15%
	Alphabet A	132.31	+1.77	+1.36%
	Tesla	246.38	+5.88	+2.44%
	Amazon.com	125.98	0.00	0.00%
	Netflix	376.36	-1.23	-0.33%
	Meta Platforms	303.96	+6.22	+2.09%
	Bank of America	27.56	+0.29	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX LQ45	958.51	+5.19	+0.54%

	Name	Last	Chg. %	Vol.
	TSLA	246.38	+2.44%	116.46M
	AMD	102.76	+4.78%	72.28M
	AAPL	170.69	+0.15%	56.12M
	AMZN	125.98	0.00%	53.82M
	NVDA	430.89	+1.46%	42.14M
	META	303.96	+2.09%	21.84M
	MSFT	313.64	+0.27%	19.29M

	Name	Last	Chg. %	Vol.
	SIRI	4.680	+14.99%	44.29M
	TRMB	52.41	+6.50%	2.74M
	ALB	172.40	+6.01%	2.55M
	ZBRA	236.87	+4.85%	611.72K
	AMD	102.76	+4.78%	72.28M
	NCLH	16.94	+3.99%	16.66M
	MKTX	209.43	+3.79%	584.87K

	Name	Last	Chg. %	Vol.
	KMX	69.01	-13.40%	13.87M
	WDAY	211.22	-8.49%	9.18M
	AES	14.88	-6.59%	10.07M
	NEE	57.08	-4.80%	30.71M
	MU	65.20	-4.41%	46.31M
	ACN	300.77	-4.33%	4.32M
	WBD	10.69	-3.08%	17.78M