Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,375.00 | 5,250.00 | -3.65% | 258.21M | 5,275.00-3.65% | 05:14:58 | |
ASII Astra International Tbk | 4,900.00 | 14,850.00 | 5,075.00 | 4,870.00 | -3.92% | 185.01M | 4,900.00-3.92% | 05:14:51 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,150.00 | 2,050.00 | 3,230.00 | 3,130.00 | -3.08% | 150M | 3,150.00-3.08% | 05:14:58 | |
BBCA Bank Central Asia Tbk | 9,475.00 | 1,400.00 | 9,500.00 | 9,300.00 | 0.00% | 147.78M | 9,475.000.00% | 05:14:51 | |
TINS Timah Persero Tbk | 1,000.00 | 2,900.00 | 1,040.00 | 1,000.00 | 0.00% | 109.38M | 1,000.000.00% | 05:13:12 |
Name | Price | |
---|---|---|
JSMR Jasa Marga | 5,425.00 | +175 | +3.33%
SIDO Jamu dan Farmasi Sido | 685.00 | +20 | +3.01%
INCO Vale Indonesia | 4,400.00 | +90 | +2.09%
ANTM Aneka Tambang Persero | 1,760.00 | +35 | +2.03%
CPIN Charoen Pokphand Indonesia | 4,950.00 | +90 | +1.85%
Name | Price | |
---|---|---|
INTP Indocement Tunggal | 7,650.00 | -575 | -6.99%
SMGR Semen Indonesia Persero | 5,075.00 | -275 | -5.14%
ASII Astra International | 4,900.00 | -200 | -3.92%
ICBP Indofood Cbp | 9,725.00 | -375 | -3.71%
BBRI Bank Rakyat Persero | 5,275.00 | -200 | -3.65%