Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,760.00 | 4,700.00 | 4,810.00 | 4,740.00 | +1.28% | 192.27M | 4,760.00+1.28% | 05:14:21 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,110.00 | 3,060.00 | +0.32% | 94.9M | 3,100.00+0.32% | 05:14:50 | |
ASII Astra International Tbk | 4,610.00 | 4,490.00 | 4,620.00 | 4,500.00 | +2.67% | 92.24M | 4,610.00+2.67% | 05:14:55 | |
BMRI Bank Mandiri Persero Tbk PT | 6,550.00 | 675.00 | 6,625.00 | 6,500.00 | -0.38% | 76.52M | 6,550.00-0.38% | 05:14:36 | |
BBCA Bank Central Asia Tbk | 10,325.00 | 1,400.00 | 10,400.00 | 10,300.00 | +0.24% | 75.57M | 10,325.00+0.24% | 05:14:43 |
Name | Price |
---|---|
AALI Astra Agro Lestari | 6,025.00+225+3.88% |
AKRA Akr Corporindo | 1,555.00+45+2.98% |
MYOR Mayora Indah | 2,610.00+70+2.76% |
ASII Astra International | 4,610.00+120+2.67% |
SIDO Jamu dan Farmasi Sido | 715.00+15+2.14% |
Name | Price |
---|---|
CPIN Charoen Pokphand Indonesia | 5,300.00-125-2.30% |
MDKA Merdeka Copper Gold TBK PT | 2,390.00-40-1.65% |
JSMR Jasa Marga | 5,400.00-75-1.37% |
BBTN Bank Tabungan Negara | 1,310.00-15-1.13% |
KLBF Kalbe Farma | 1,575.00-15-0.94% |