FAZ Share (FAZI)

Xetra

Currency in EUR

3,251.67

-12.95(-0.40%)

Closed·22/04

Day's Range

3,245.34

3,279.73

52 wk Range

2,941.66

3,410.32

FAZ Share Companies

Explore the complete list of FAZ Share companies with real-time updates. This page provides a comprehensive overview of all FAZ Share components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the FAZ Share holdings and analyze individual stocks with ease

						Upside
BASF derived	54.320	54.660	53.990	+0.15%	2.61M	aa.aa	11:38:54
Bayer derived	38.50	39.83	38.49	-3.85%	3.19M	aa.aa	11:38:54
Allianz derived	388.00	388.90	385.40	-0.54%	653.78K	aa.aa	11:38:52
Adidas derived	136.25	137.95	134.95	-1.34%	537.58K	aa.aa	11:36:30
Lufthansa derived	7.250	7.420	7.242	-2.63%	6.12M	aa.aa	11:35:24
Siemens AG derived	243.10	243.35	239.35	-0.12%	1.32M	aa.aa	11:38:56
Deutsche Bank AG derived	27.060	27.225	26.630	-0.61%	4.56M	aa.aa	11:38:54
Continental AG derived	65.64	66.42	64.60	-1.03%	267.48K	aa.aa	11:35:12
Deutsche Post derived	47.790	48.070	47.220	-0.31%	1.8M	aa.aa	11:38:52
Mercedes Benz Group derived	49.775	50.460	49.560	-1.59%	3.15M	aa.aa	11:38:54
Porsche derived	31.330	31.940	31.270	-2.46%	717.43K	aa.aa	11:38:54
Henkel VZO derived	64.68	65.50	64.38	-0.25%	337.54K	aa.aa	11:38:54
Commerzbank derived	33.940	34.340	33.640	-1.54%	1.81M	aa.aa	11:38:54
Deutsche Boerse derived	266.700	267.100	263.800	+0.57%	518.27K	aa.aa	11:38:54
BMW ST derived	79.340	80.940	79.160	-2.15%	1.31M	aa.aa	11:36:30
Fresenius Medical Care derived	38.840	39.380	38.410	-0.44%	719.17K	aa.aa	11:35:20
Deutsche Telekom AG derived	27.610	27.920	27.490	+0.29%	7.08M	aa.aa	11:38:54
Merck derived	111.90	112.70	110.25	-0.13%	411.62K	aa.aa	11:38:54
Infineon derived	54.150	54.870	52.700	+1.50%	7.87M	aa.aa	11:37:12
Ceconomy derived	4.180	4.210	4.170	-1.42%	15.43K	aa.aa	11:29:00
Munich Re Group derived	551.80	555.80	548.20	-1.04%	256.67K	aa.aa	11:38:54
SAP derived	147.280	150.940	146.420	+4.68%	4.39M	aa.aa	11:38:54
Thyssenkrupp AG derived	8.820	8.936	8.710	-1.72%	2.61M	aa.aa	11:37:57
Rheinmetall AG derived	1,319.200	1,392.400	1,309.800	-6.24%	364.86K	aa.aa	11:38:58
Tui derived	6.378	6.654	6.316	-4.95%	9.91M	aa.aa	11:38:40
Lanxess AG derived	18.060	18.290	17.480	-1.10%	640.82K	aa.aa	11:35:20
Beiersdorf AG derived	72.140	73.420	72.140	-2.65%	434.01K	aa.aa	11:35:37
Fresenius SE derived	40.250	40.850	40.090	-1.13%	951.82K	aa.aa	11:38:54
Freenet AG derived	27.000	27.120	26.840	-0.15%	485.58K	aa.aa	11:35:20
Salzgitter AG derived	47.680	49.500	47.680	-4.64%	147.64K	aa.aa	11:35:29
Fraport AG derived	70.800	71.750	70.500	-1.46%	82.95K	aa.aa	11:35:03
Wacker Chemie derived	95.50	97.35	94.90	-2.20%	122.44K	aa.aa	11:35:04
q.beyond	3.580	3.600	3.580	-2.19%	3.89K	aa.aa	10:51:09
Elringklinger AG derived	5.580	5.650	5.390	+1.09%	20.41K	aa.aa	11:30:07
Vossloh AG	73.000	75.400	70.650	-1.82%	31.19K	aa.aa	11:35:09
Krones AG derived	125.200	127.000	124.400	-1.42%	24.65K	aa.aa	11:35:20
GEA Group AG derived	60.950	61.600	60.300	+0.16%	252.74K	aa.aa	11:35:22
Hannover Rueckversicherung SE derived	272.00	274.60	270.80	-1.02%	97.59K	aa.aa	11:38:54
Bilfinger SE derived	98.900	101.100	97.650	-2.94%	162.36K	aa.aa	11:35:25
Draegerwerk VZO	91.500	94.000	89.600	-1.82%	30.23K	aa.aa	11:35:27
Kloeckner SE derived	12.580	12.580	12.480	+0.32%	48.25K	aa.aa	11:35:05
Hochtief AG derived	459.00	468.20	455.60	-1.76%	48.84K	aa.aa	11:35:23
RWE AG ST derived	59.940	60.700	59.680	-1.09%	991.1K	aa.aa	11:38:54
Nordex SE derived	44.940	46.100	44.580	-1.58%	428.02K	aa.aa	11:36:32
Aurubis AG derived	187.300	190.500	187.300	-1.94%	119.88K	aa.aa	11:35:20
Aixtron derived	46.570	48.100	46.230	+0.26%	1.27M	aa.aa	11:35:25
Rhoen-Klinikum	12.200	12.200	12.200	-0.81%	7	aa.aa	11:28:59
DMG Mori Seiki derived	48.200	48.400	48.000	0.00%	619	aa.aa	11:14:31
SGL Carbon SE derived	4.590	4.640	4.390	+3.85%	305.38K	aa.aa	11:29:36
K+S AG derived	15.770	16.190	15.650	0.00%	1.33M	aa.aa	11:35:01
MTU Aero derived	291.80	296.00	287.10	-3.70%	272K	aa.aa	11:37:45
Suedzucker derived	11.540	11.700	11.500	-0.17%	148.68K	aa.aa	11:35:09
Heidelberger Druckmaschinen derived	1.456	1.518	1.450	-1.82%	1.17M	aa.aa	11:35:28
Deutz AG derived	10.010	10.370	10.010	-4.30%	674.52K	aa.aa	11:35:19
Symrise AG derived	73.980	74.640	73.460	+0.03%	300.24K	aa.aa	11:38:54
Pfeiffer derived	167.20	167.20	166.80	-0.12%	45	aa.aa	11:28:02
Heidelberg Materials derived	185.950	188.650	182.650	-0.56%	286.91K	aa.aa	11:35:20
United Internet AG derived	26.900	27.120	26.260	+2.20%	243.99K	aa.aa	11:35:15
E.ON SE derived	18.640	18.905	18.585	-3.82%	5.54M	aa.aa	11:38:52
Brenntag AG derived	59.840	60.220	59.340	-0.17%	190.33K	aa.aa	11:38:54
Fuchs Se Pref derived	37.940	38.600	37.740	+0.85%	119.31K	aa.aa	11:35:12
Jungheinrich AG	24.240	28.680	23.900	-14.83%	1.24M	aa.aa	11:35:13
Sixt SE	70.650	71.000	68.550	-0.98%	67.74K	aa.aa	11:35:23
Evotec AG	5.350	5.415	5.190	-0.93%	733.23K	aa.aa	11:35:14
Hamburger Hafen A-SP	21.700	21.700	21.600	0.00%	2.58K	aa.aa	10:10:37
SMA Solar AG	51.500	53.000	50.250	+2.79%	171.75K	aa.aa	11:35:04
Deutsche Wohnen	19.900	20.400	19.880	-1.49%	53.36K	aa.aa	11:26:08
Volkswagen VZO derived	86.68	88.08	86.36	-1.90%	853.5K	aa.aa	11:38:54
Gerresheimer AG	22.540	22.740	21.900	+0.18%	428.06K	aa.aa	11:29:13
Deutsche Euroshop AG	19.580	19.880	19.540	-0.81%	9.92K	aa.aa	11:35:10
Delticom AG	2.500	2.520	2.500	-2.34%	11.44K	aa.aa	10:34:05
Fielmann AG	44.250	45.900	44.250	-3.70%	77.87K	aa.aa	11:35:16
Rational AG	658.00	662.00	648.50	-0.53%	11.3K	aa.aa	11:38:50
Prosiebensat derived	4.1180	4.2440	4.1100	-2.97%	107.39K	aa.aa	11:35:08
Bertrandt AG	15.100	15.650	15.100	-4.43%	18.68K	aa.aa	11:29:56
Baywa Vink AG	2.760	2.845	2.755	+0.36%	4.42K	aa.aa	11:29:40
Puma SE derived	25.00	25.13	24.47	-1.07%	594.95K	aa.aa	11:35:21

US 30

49,184.00

-125.3

-0.25%

US 500

7,159.60

+51.3

+0.72%

Dow Jones

49,189.53

-120.79

-0.24%

S&P 500

7,160.24

+51.84

+0.73%

Nasdaq

24,812.69

+374.18

+1.53%

S&P 500 VIX

18.69

-0.62

-3.21%

Dollar Index

98.352

-0.250

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
INTC	81.15	+21.51%	247.72M
NVDA	208.44	+4.41%	179.62M
AMD	346.01	+13.32%	72.33M
TSLA	377.30	+0.96%	54.63M
AMZN	264.06	+3.52%	42.62M
MU	497.38	+3.25%	30.39M
SNDK	984.92	+5.63%	10.25M

Name	Last	Chg. %	Vol.
CHTR	178.29	-26.26%	11.33M
CMCSA	27.74	-12.33%	48.23M
HCA	431.48	-8.98%	2.78M
INSM	135.05	-6.10%	1.78M
ERIE	232.03	-6.78%	264.85K
BSX	62.51	-4.84%	12.49M
DE	564.52	-4.63%	688.62K

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	81.18	+21.56%	248.23M
AMD	346.01	+13.32%	72.33M
NVDA	208.32	+4.35%	179.75M
TSLA	377.30	+0.96%	54.63M
MSFT	424.01	+1.99%	19.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	60.75	+76.13%	107.00
Aaaaa Aaaa Aa Aaaaa	60.75	+76.13%	107.00
Aa Aaa A Aaa	178.13	+70.04%	302.89
Aaaaaa Aaaa Aaa A	178.13	+70.04%	302.89
Aaaa Aaaaaaaaaaa	45.65	+67.22%	76.34
Aaa Aaaaaaaaaa Aa	45.65	+67.22%	76.34
Aaaaaaaaaaaaa	244.85	+65.92%	406.26

Name	Last	Upside	Fair Value
Aa Aaa	60.75	+76.13%	107.00
Aaaaa Aaaa Aa Aaaaa	60.75	+76.13%	107.00
Aa Aaa A Aaa	178.13	+70.04%	302.89
Aaaaaa Aaaa Aaa A	178.13	+70.04%	302.89
Aaaa Aaaaaaaaaaa	45.65	+67.22%	76.34
Aaa Aaaaaaaaaa Aa	45.65	+67.22%	76.34
Aaaaaaaaaaaaa	244.85	+65.92%	406.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
INTC	81.18	+21.56%	248.23M
ARM	232.18	+13.47%	18.41M
AMD	346.01	+13.32%	72.33M
QCOM	149.15	+11.35%	22.68M
SNPS	500.93	+9.65%	2.11M
SMCI	28.86	+7.89%	32.08M
NEM	120.43	+8.44%	8.72M

Please try another search

FAZ Share (FAZI)

FAZ Share Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE