Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.90 | 228.55 | 224.85 | +0.50 | +0.22% | 96.99K | 08:26:30 | ||
Aixtron | 22.430 | 23.105 | 22.360 | +0.650 | +2.98% | 589.83K | 08:27:46 | ||
Allianz | 264.15 | 265.50 | 262.65 | +1.45 | +0.55% | 248.44K | 08:27:34 | ||
Aurubis AG | 74.700 | 75.000 | 73.400 | +2.150 | +2.96% | 45.29K | 08:27:52 | ||
BASF | 48.295 | 48.945 | 47.985 | -2.695 | -5.29% | 2.98M | 08:27:46 | ||
Bayer | 27.27 | 27.55 | 26.95 | +0.37 | +1.38% | 2.18M | 08:27:44 | ||
Baywa Vink AG | 22.600 | 22.750 | 22.150 | +0.350 | +1.57% | 4.66K | 07:33:29 | ||
Beiersdorf AG | 139.375 | 140.825 | 138.600 | +0.325 | +0.23% | 63.39K | 08:27:46 | ||
Bertrandt AG | 41.000 | 41.100 | 40.500 | +0.500 | +1.23% | 815.00 | 07:58:20 | ||
Bilfinger SE | 45.300 | 45.550 | 44.600 | +0.700 | +1.57% | 38.44K | 08:20:59 | ||
BMW ST | 106.025 | 106.225 | 105.350 | +0.975 | +0.93% | 193.79K | 08:27:07 | ||
Brenntag AG | 74.520 | 75.960 | 74.400 | -1.140 | -1.51% | 213.03K | 08:25:47 | ||
Ceconomy | 2.164 | 2.170 | 2.110 | +0.068 | +3.24% | 65.29K | 08:03:00 | ||
Commerzbank | 14.245 | 14.310 | 14.100 | +0.190 | +1.35% | 2.13M | 08:27:18 | ||
Continental AG | 62.65 | 62.78 | 61.94 | +0.57 | +0.92% | 118.81K | 08:27:48 | ||
Delticom AG | 2.480 | 2.480 | 2.400 | +0.100 | +4.20% | 3.56K | 07:21:11 | ||
Deutsche Bank AG | 16.655 | 17.008 | 16.503 | -0.023 | -0.14% | 8.33M | 08:27:43 | ||
Deutsche Boerse | 182.425 | 183.025 | 181.550 | +0.975 | +0.54% | 94.29K | 08:27:40 | ||
Deutsche Euroshop AG | 18.960 | 19.000 | 18.920 | +0.020 | +0.11% | 2.84K | 08:04:36 | ||
Deutsche Post | 38.670 | 38.730 | 38.185 | +0.670 | +1.76% | 639.92K | 08:27:48 | ||
Deutsche Telekom AG | 21.785 | 21.835 | 21.645 | +0.115 | +0.53% | 2.45M | 08:27:29 | ||
Deutsche Wohnen | 16.960 | 17.070 | 16.850 | +0.280 | +1.68% | 86.69K | 08:26:23 | ||
Deutz AG | 5.683 | 5.862 | 5.668 | +0.163 | +2.95% | 384.62K | 08:26:18 | ||
DMG Mori Seiki | 44.400 | 44.400 | 43.350 | +0.200 | +0.45% | 4.16K | 08:08:38 | ||
Draegerwerk VZO | 48.750 | 49.300 | 48.500 | -0.300 | -0.61% | 4.98K | 07:56:22 | ||
E.ON SE | 12.460 | 12.480 | 12.405 | +0.010 | +0.08% | 949.41K | 08:25:55 | ||
Elringklinger AG | 6.540 | 6.645 | 6.525 | +0.010 | +0.15% | 7.37K | 08:26:57 | ||
Evotec AG | 9.295 | 9.570 | 9.105 | +0.135 | +1.47% | 2.54M | 08:11:58 | ||
Fielmann AG | 42.900 | 42.950 | 42.450 | +0.550 | +1.30% | 4.00K | 08:08:24 | ||
Fraport AG | 47.440 | 47.740 | 47.290 | +0.640 | +1.37% | 30.30K | 08:27:23 | ||
Freenet AG | 27.080 | 27.080 | 26.810 | +0.300 | +1.12% | 105.21K | 08:22:17 | ||
Fresenius Medical Care | 37.680 | 38.125 | 37.680 | -0.110 | -0.29% | 69.83K | 08:27:35 | ||
Fresenius SE | 27.030 | 27.240 | 26.930 | -0.150 | -0.55% | 262.17K | 08:27:38 | ||
Fuchs Petrolub AG VZO Pref | 44.060 | 44.210 | 43.950 | +0.180 | +0.41% | 9.84K | 08:26:07 | ||
GEA Group AG | 37.380 | 37.460 | 37.110 | +0.460 | +1.25% | 18.02K | 08:27:30 | ||
Gerresheimer AG | 99.600 | 100.600 | 99.500 | +0.400 | +0.40% | 11.52K | 08:11:43 | ||
Hamburger Hafen A-SP | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.80K | 07:26:16 | ||
Hannover Rueckversicherung SE | 227.80 | 230.20 | 226.95 | +0.10 | +0.04% | 29.60K | 08:27:07 | ||
Heidelbergcement | 94.390 | 94.530 | 93.510 | +1.290 | +1.39% | 71.56K | 08:27:29 | ||
Heidelberger Druckmaschinen | 0.860 | 0.882 | 0.858 | +0.006 | +0.70% | 426.94K | 08:27:27 | ||
Henkel VZO | 72.98 | 73.54 | 72.57 | +0.40 | +0.55% | 106.30K | 08:27:24 | ||
Hochtief AG | 98.58 | 99.25 | 97.12 | -2.32 | -2.30% | 27.68K | 08:26:59 | ||
Infineon | 32.610 | 33.195 | 32.470 | +0.050 | +0.15% | 1.99M | 08:27:49 | ||
Jungheinrich AG | 35.320 | 35.680 | 35.200 | +0.040 | +0.11% | 10.29K | 08:00:12 | ||
K&S AG | 13.587 | 13.837 | 13.583 | -0.108 | -0.79% | 235.63K | 08:26:22 | ||
Kloeckner SE | 6.600 | 6.600 | 6.315 | +0.270 | +4.27% | 28.83K | 08:19:03 | ||
Krones AG | 123.300 | 124.100 | 122.300 | +1.500 | +1.23% | 4.33K | 07:31:17 | ||
Lanxess AG | 25.475 | 26.075 | 25.455 | -0.285 | -1.11% | 76.05K | 08:27:43 | ||
Lufthansa | 6.758 | 6.843 | 6.748 | +0.107 | +1.61% | 2.49M | 08:26:22 | ||
Mercedes Benz Group | 74.475 | 74.490 | 73.265 | +1.255 | +1.71% | 1.05M | 08:27:53 | ||
Merck | 151.25 | 152.03 | 149.20 | +1.15 | +0.77% | 111.16K | 08:26:41 | ||
MTU Aero | 220.80 | 220.90 | 217.85 | +0.70 | +0.32% | 43.38K | 08:27:07 | ||
Munich Re Group | 409.30 | 418.35 | 408.90 | -13.90 | -3.28% | 162.85K | 08:27:45 | ||
Nordex SE | 12.595 | 12.605 | 12.495 | +0.215 | +1.74% | 52.99K | 08:20:03 | ||
Pfeiffer | 154.00 | 154.70 | 154.00 | -0.20 | -0.13% | 0.44K | 08:25:06 | ||
Porsche | 49.600 | 49.685 | 49.225 | +0.660 | +1.35% | 276.81K | 08:27:44 | ||
Prosiebensat | 7.3825 | 7.6325 | 7.3825 | -0.1025 | -1.37% | 139.65K | 08:26:17 | ||
Puma SE | 42.73 | 43.24 | 42.45 | +0.72 | +1.71% | 139.52K | 08:27:05 | ||
q.beyond | 0.622 | 0.658 | 0.618 | -0.012 | -1.89% | 106.59K | 07:04:47 | ||
Rational AG | 798.00 | 799.00 | 788.50 | +8.00 | +1.01% | 0.54K | 08:09:36 | ||
Rheinmetall AG | 514.200 | 515.700 | 508.000 | +1.200 | +0.23% | 108.88K | 08:27:45 | ||
Rhoen-Klinikum | 13.400 | 13.400 | 13.300 | +0.600 | +4.69% | 700.00 | 07:17:10 | ||
RWE AG ST | 32.335 | 32.620 | 31.980 | +0.445 | +1.40% | 957.31K | 08:27:51 | ||
Salzgitter AG | 24.130 | 24.230 | 23.230 | +1.310 | +5.74% | 40.93K | 08:26:51 | ||
SAP | 173.380 | 174.750 | 172.580 | +3.180 | +1.87% | 508.37K | 08:27:41 | ||
SGL Carbon SE | 6.895 | 6.940 | 6.790 | +0.105 | +1.55% | 41.01K | 08:26:52 | ||
Siemens AG | 175.55 | 175.78 | 174.04 | +1.85 | +1.07% | 324.14K | 08:27:45 | ||
Sixt SE | 90.200 | 91.300 | 89.000 | +1.950 | +2.21% | 21.14K | 08:12:21 | ||
SMA Solar AG | 50.450 | 50.700 | 48.320 | +2.690 | +5.63% | 54.55K | 08:05:09 | ||
Suedzucker | 13.090 | 13.200 | 13.055 | +0.020 | +0.15% | 38.17K | 08:25:43 | ||
Symrise AG | 99.710 | 100.325 | 98.920 | -0.210 | -0.21% | 101.42K | 08:27:46 | ||
Thyssenkrupp AG | 4.820 | 4.963 | 4.640 | +0.362 | +8.12% | 5.90M | 08:27:31 | ||
Tui | 6.765 | 6.803 | 6.740 | +0.059 | +0.88% | 399.15K | 08:26:21 | ||
United Internet AG | 22.730 | 22.830 | 22.180 | +0.530 | +2.39% | 51.23K | 08:26:56 | ||
Volkswagen VZO | 120.28 | 120.63 | 119.30 | +1.48 | +1.25% | 310.08K | 08:27:44 | ||
Vossloh AG | 44.700 | 45.000 | 44.200 | +0.700 | +1.59% | 3.91K | 08:01:21 | ||
Wacker Chemie | 101.25 | 103.23 | 100.88 | -0.60 | -0.59% | 78.70K | 08:27:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review