Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Sep 25 | 5,462.00 | 5,468.00 | 5,468.00 | -0.11% | 5,462.00-0.11% | 09/07 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,471.00 | 5,477.00 | 5,467.00 | +0.16% | 5,471.00+0.16% | 00:23:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 61.24 | +1.58% | 1.1M | 61.24+1.58% | 09/07 | |
SPEU SPDR Portfolio Europe | 49.18 | +1.01% | 39.32K | 49.18+1.01% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.068 | 5.068 | 5.072 | 4.95 | +2.63% | 86.12M | 5.068+2.63% | 09/07 | |
SAN Banco Santander | 7.534 | 7.534 | 7.55 | 7.387 | +2.16% | 31.05M | 7.534+2.16% | 09/07 | |
STLAM Stellantis NV | 8.706 | 8.706 | 8.789 | 8.47 | +0.71% | 24.17M | 8.706+0.71% | 09/07 | |
ENEI Enel | 8.119 | 8.119 | 8.129 | 8.043 | +1.06% | 17.99M | 8.119+1.06% | 09/07 | |
IBE Iberdrola | 15.62 | 15.62 | 15.71 | 15.60 | -0.06% | 11.92M | 15.62-0.06% | 09/07 |
Name | Price |
---|---|
ESLX EssilorLuxottica | 252.90+13.50+5.64% |
SIEGn Siemens AG | 225.50+8.45+3.89% |
BNPP BNP Paribas | 78.87+2.46+3.22% |
BMWG BMW ST | 82.00+2.180+2.73% |
INGA ING Groep | 19.80+0.52+2.70% |
Name | Price |
---|---|
PRX Prosus | 47.59-0.31-0.65% |
ABI Anheuser Busch Inbev | 57.66-0.30-0.52% |
PHG Philips | 20.53-0.08-0.39% |
RACE Ferrari NV | 418.00-1.10-0.26% |
KNEBV KONE Oyj | 54.80-0.06-0.11% |