| SPDR Euro Stoxx 50 | FEZ | 50.57 | +0.82% | 2.55M | 15:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8129 | -1.21% | 935.00K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.64 | +1.00% | 297.53K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8139 | -1.21% | 57.49K | 11:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.35 | -2.78% | 17.50K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.81 | -2.41% | 55.50K | 11:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.51 | +1.02% | 60.69K | 11:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.48 | +1.02% | 81.28K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.817 | 0.00% | 2.12K | 06/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.80 | +1.03% | 80.78K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.61 | +0.96% | 45.18K | 11:35:59 | |
| SPDR Portfolio Europe | SPEU | 43.09 | +0.56% | 189.67K | 15:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.95 | -1.00% | 99.26K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.95 | -1.00% | 125.18K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.94 | -0.78% | 1.86K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48.39 | -0.80% | 34.09K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.45 | +0.79% | 55.40K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.93 | +0.88% | 5.28K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,091.0 | +0.86% | 6.14K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 587.25 | -0.91% | 10.23K | 11:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,394 | +0.43% | 17.48K | 10:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 49.920 | +2.00% | 49.89K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.50 | +0.92% | 18.23K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.94 | +1.01% | 1.34K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.92 | -1.00% | 65.40K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.64 | +1.04% | 36.16K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.93 | -1.00% | 5.75K | 11:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.38 | +0.94% | 59.82K | 11:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.40 | +0.98% | 8.88K | 11:38:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16,920 | -0.47% | 3.67K | 02:49:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.39 | +0.61% | 17.58K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 49.97 | +2.10% | 7.99K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.55 | +0.92% | 8.83K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.82 | +0.93% | 3.30K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 121.48 | +0.91% | 4.86K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 176.21 | +0.81% | 3.47K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 176.22 | +0.78% | 7.94K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 49.96 | +2.00% | 9.91K | 11:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,220.5 | +0.85% | 9.54K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.88 | +1.02% | 12.64K | 11:38:59 | |
| HSBC EURO STOXX 50 | H4ZA | 50.06 | +1.03% | 7.73K | 11:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,037.75 | +0.94% | 0 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.68 | +0.95% | 16.66K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.64 | +1.13% | 3.78K | 15:06:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44.82 | -0.29% | 6.80K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,172.0 | +0.86% | 23.65K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 176.36 | +0.88% | 2.99K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.41 | +0.92% | 30.27K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0.05K | 06/09 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.82 | +0.86% | 5.63K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.94 | +4.40% | 11.20K | 11:12:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,812.5 | +0.94% | 18.57K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.46 | +0.96% | 3.84K | 11:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.86 | +0.76% | 3.87K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.99 | +0.91% | 0.10K | 11:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,292 | +0.42% | 2.14K | 10:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 121.46 | +0.95% | 7.67K | 11:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,624 | -1.18% | 1.19K | 10:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.33 | -0.41% | 3.07K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.87 | +0.34% | 0.38K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.81 | +0.93% | 1.00 | 11:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.16 | +0.98% | 2.29K | 11:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.88 | +1.01% | 1.27K | 11:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194.48 | +0.29% | 0.02K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50.01 | +0.99% | 4.62K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.50 | +1.01% | 1.59K | 11:38:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.46 | +1.10% | 2.85K | 15:37:45 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86.69 | -0.71% | 7.76K | 02:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,778.8 | +0.69% | 9.11K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.96 | -0.88% | 0.06K | 09:38:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.67 | +0.97% | 4.82K | 11:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.50 | +1.13% | 3.36K | 14:58:14 | |
| SPDR Portfolio Europe | SPEU | 760.01 | 0.00% | 0 | 16/08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.90 | +0.78% | 3.06K | 11:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.91 | +1.19% | 2.98K | 15:34:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.82 | +0.95% | 1.74K | 11:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.37 | +0.77% | 1.18K | 11:38:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,140 | -1.39% | 0.23K | 02:49:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.780 | +0.91% | 1.08K | 11:31:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117.10 | +0.77% | 1.22K | 11:38:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 245.30 | +0.90% | 40.00 | 11:35:59 | |
| Deka EURO STOXX 50 | ELFA | 109.38 | +0.57% | 51.00 | 11:38:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.74 | +0.77% | 0.18K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117.12 | +0.90% | 0.28K | 11:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.00 | +0.39% | 1.25K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.74 | +0.61% | 0.09K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,994.5 | +0.93% | 2.42K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.50 | +1.12% | 0.38K | 14:37:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.67 | +1.07% | 0.00K | 13:33:23 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.03 | -0.02% | 0.18K | 06/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.68 | +1.25% | 3.70K | 12:15:46 | |
| HSBC EURO STOXX 50 | H4ZA | 50.17 | +1.35% | 6.84K | 13:27:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.60 | +0.91% | 0 | 11:35:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,180 | +1.41% | 1.85K | 10:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.89 | +0.28% | 0.22K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.09 | 0.00% | 0.34K | 05/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.36 | +0.94% | 500.00 | 11:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.77 | +1.06% | 140.00 | 13:46:39 | |
| Deka EURO STOXX 50 | ELFA | 109.36 | +0.89% | 0.49K | 10:39:33 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 158.76 | -0.15% | 47.00 | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,244.00 | +0.91% | 29.00 | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 49,060.0 | -0.61% | 0.12K | 10:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.22 | +0.61% | 0.52K | 14:08:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.52 | +1.05% | 1.00 | 13:47:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48.935 | -1.85% | 0 | 06/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.72 | 0.00% | 0 | 19/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.84 | -1.32% | 0.00K | 03:23:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.020 | -1.86% | 0 | 06/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.93 | -1.06% | 0.00K | 13:37:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,462.22 | 0.00% | 0 | 05/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.54 | +1.08% | 0.00K | 13:35:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.270 | -0.21% | 0.00K | 03:23:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 121.08 | +0.15% | 0.16K | 12:59:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,948.0 | +0.43% | 13.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.86 | +1.16% | 0.06K | 13:38:43 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,873.99 | 0.00% | 0 | 28/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 79.97 | -1.83% | 0 | 06/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.40 | +1.01% | 1.00 | 13:46:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.65 | +1.03% | 1.00 | 13:46:47 | |
| SPDR Euro Stoxx 50 | FEZ | 1,049.97 | 0.00% | 0 | 03/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.53 | -0.30% | 1.00 | 03:18:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.43 | -1.37% | 0 | 06/09 | |
| HSBC EURO STOXX 50 | H4ZA | 49.92 | -1.30% | 0.00K | 03:23:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.55 | +1.18% | 0.02K | 13:29:02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47.890 | -1.86% | 0 | 06/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 174.66 | -1.89% | 0.17K | 06/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.37 | +0.99% | 1.00 | 13:47:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.40 | +1.02% | 0.00K | 13:46:34 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,206.0 | -0.73% | 0.00K | 11:15:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.58 | +1.11% | 0.00K | 13:41:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.47 | +1.03% | 0.01K | 13:46:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.91 | -1.00% | 1.00 | 13:33:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.48 | +1.08% | 0.00K | 13:37:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.94 | -0.96% | 0.00K | 13:46:11 | |
| Deka EURO STOXX 50 | ELFA | 109.06 | -0.51% | 1.00 | 03:23:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.89 | -1.30% | 0.00K | 03:23:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 121.28 | -0.95% | 1.00 | 13:45:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.59 | -0.27% | 0.00K | 03:18:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.23 | -0.53% | 10.00 | 02:57:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.85 | +1.06% | 0.05K | 13:27:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.29 | -0.27% | 1.00 | 03:18:23 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.22 | -1.32% | 0.00K | 03:23:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.41 | -0.29% | 1.00 | 03:18:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.08 | -0.41% | 0.00K | 03:14:23 | |
| HSBC EURO STOXX 50 | H4ZA | 50.02 | +1.09% | 0.00K | 13:46:47 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.52 | +1.04% | 0.00K | 13:46:55 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.24 | -0.34% | 1.00 | 03:18:18 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.28 | +0.03% | 0.00K | 03:18:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.10 | -0.27% | 0.00K | 03:18:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.54 | -1.34% | 0.00K | 03:23:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.94 | +0.34% | 0.00K | 03:18:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.97 | +0.42% | 0.00K | 03:14:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.91 | -0.97% | 0.00K | 13:47:03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.352 | +3.92% | 0.00K | 03:23:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| SPDR Euro Stoxx 50 | SSGS | 45.21 | -0.55% | 1.00 | 03:14:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.76 | -0.32% | 1.00 | 03:18:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.56 | -0.30% | 1.00 | 03:18:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.66 | +1.05% | 1.00 | 13:47:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.82 | +1.02% | 1.00 | 13:46:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | 0.00% | 0 | 09/07 | |