| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.0596 | -0.95% | 1.88M | 29/09 | |
| SPDR Euro Stoxx 50 | FEZ | 42.01 | +0.10% | 1.31M | 29/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 41.87 | +0.29% | 164.50K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.06 | -0.92% | 669.05K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.06 | -0.45% | 623.45K | 29/09 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.55 | -3.73% | 262.90K | 29/09 | |
| SPDR Portfolio Europe | SPEU | 36.06 | +0.10% | 5.24K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.058 | -1.27% | 147.27K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.067 | -0.06% | 0 | 29/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.74 | -0.22% | 103.86K | 29/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.73 | -0.48% | 83.18K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.066 | -0.15% | 0 | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.042 | -3.59% | 131.36K | 29/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.12 | -0.44% | 17.77K | 29/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.12 | -0.45% | 25.71K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.94 | -0.50% | 222.57K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.96 | -0.24% | 45.82K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 38.285 | +0.53% | 47.29K | 29/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.48 | +0.25% | 31.16K | 29/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.13 | -0.23% | 21.22K | 29/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.38 | +0.38% | 19.18K | 29/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.87 | +0.44% | 77.69K | 29/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.28 | +0.27% | 18.01K | 29/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.49 | +0.64% | 27.00K | 29/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.37 | +0.25% | 22.28K | 29/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.76 | -0.08% | 0 | 29/09 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,352 | +0.70% | 11.37K | 29/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 672.65 | 0.00% | 0 | 28/09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 14,490 | -0.51% | 10.74K | 27/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41.90 | +0.24% | 9.04K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.95 | -0.46% | 30.64K | 29/09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 42.00 | +1.28% | 0.38K | 29/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,672.0 | +0.45% | 29.06K | 29/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.70 | +0.32% | 26.03K | 29/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 149.88 | +0.28% | 19.73K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 38.64 | +1.55% | 7.45K | 29/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.70 | -0.89% | 1.35K | 29/09 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 40.00 | +0.10% | 5.25K | 29/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 150.09 | +0.60% | 9.15K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.26 | +0.39% | 9.59K | 29/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 41.77 | +0.00% | 0 | 28/09 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.549 | -3.19% | 0 | 29/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.78 | +0.24% | 5.53K | 29/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.39 | +0.27% | 3.41K | 29/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 43.89 | +1.23% | 118.95K | 29/09 | |
| HSBC EURO STOXX 50 | H4ZA | 43.70 | +0.24% | 2.60K | 29/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.87 | +0.45% | 12.61K | 29/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 103.08 | +0.31% | 7.64K | 29/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 149.94 | +0.33% | 10.58K | 29/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 41.79 | +0.13% | 5.02K | 29/09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 38.95 | +0.10% | 8.02K | 29/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41.09 | +1.48% | 0 | 29/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3,794.0 | +0.99% | 5.36K | 29/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.50 | +0.86% | 0.41K | 29/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103.02 | +0.25% | 4.74K | 29/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41.80 | +0.65% | 4.72K | 29/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 150.06 | +0.50% | 9.85K | 29/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.59 | +0.50% | 14.02K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.97 | -0.08% | 0 | 29/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.69 | +0.27% | 10.91K | 29/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 103.02 | +0.35% | 2.97K | 29/09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 5,650 | -1.93% | 5.12K | 28/09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 41.92 | -1.11% | 5.32K | 29/09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 11,235 | -0.66% | 3.36K | 27/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41.98 | +0.26% | 0.03K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.052 | -2.86% | 0 | 29/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 43.77 | +0.52% | 2.64K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38.84 | +3.37% | 3.18K | 29/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 100.58 | +0.24% | 1.95K | 29/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 40.80 | +1.19% | 0.82K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.09 | -0.46% | 2.76K | 29/09 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 76.64 | -0.09% | 4.59K | 29/09 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 41.780 | +0.28% | 1.12K | 29/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.40 | +0.44% | 0.20K | 29/09 | |
| Deka EURO STOXX 50 | ELFA | 92.92 | +0.58% | 1.59K | 29/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39.43 | 0.01% | 7.20K | 29/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 5,945.0 | +0.85% | 1.88K | 29/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.31 | +0.94% | 1.95K | 29/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 43.83 | +0.64% | 0.32K | 29/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 40.90 | +0.25% | 7.95K | 29/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 102.50 | +0.87% | 7.06K | 29/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.27 | +0.29% | 1.88K | 29/09 | |
| SPDR Euro Stoxx 50 | FEZ | 699.00 | 0.00% | 0 | 28/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,618.50 | +0.00% | 0 | 28/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.30 | +0.01% | 1.62K | 29/09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 4,510 | 0.00% | 0 | 28/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 101.76 | +0.12% | 0.50K | 29/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.08 | +0.59% | 0.65K | 29/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3,755.5 | +0.86% | 0.20K | 29/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 158.76 | +0.75% | 0.63K | 29/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 69.62 | 0.00% | 0 | 17/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.76 | -0.08% | 0 | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10.06 | +0.00% | 0 | 27/09 | |
| Amundi Euro Stoxx 50 DR | V50D | 67.23 | +0.24% | 1.07K | 29/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 41.73 | +0.06% | 4.00K | 29/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | 0A3A | 104.67 | 0.00% | 0 | 28/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42.05 | +1.51% | 0 | 29/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.65 | +1.28% | 0.69K | 29/09 | |
| HSBC EURO STOXX 50 | H4ZA | 44.09 | +1.30% | 1.44K | 29/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.16 | +1.55% | 0 | 29/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150.58 | +0.71% | 0.33K | 29/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.02 | +0.20% | 0.72K | 29/09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 139.30 | +2.32% | 0.02K | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.98 | -0.03% | 0 | 29/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,469.5 | +0.34% | 0.12K | 29/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.14 | -0.06% | 0 | 29/09 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 8,620.0 | 0.00% | 0 | 27/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.26 | +0.09% | 0.11K | 29/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.51 | +1.32% | 0.31K | 29/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 41.74 | +0.07% | 2.18K | 29/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41.70 | +0.00% | 0 | 28/09 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 5.66 | 0.00% | 0 | 25/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 205.47 | +1.08% | 0.05K | 29/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.23 | +0.04% | 0 | 29/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 109.14 | +0.57% | 0 | 29/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 20,790 | 0.00% | 0 | 28/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 40.66 | 0.00% | 0 | 25/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 108.24 | 0.00% | 0 | 28/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.70 | -1.56% | 0 | 29/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 41.970 | +0.43% | 0 | 29/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 100.94 | +0.68% | 0.17K | 29/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 103.56 | +0.84% | 0.02K | 29/09 | |
| HSBC EURO STOXX 50 | H4ZA | 43.55 | +0.05% | 0 | 29/09 | |
| Deka EURO STOXX 50 | ELFA | 92.88 | +0.81% | 0.85K | 29/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 43.355 | +0.41% | 0 | 29/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.25 | +0.09% | 0.00K | 29/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41.06 | +1.06% | 0 | 29/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 102.58 | -0.23% | 0.62K | 29/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.48 | +1.53% | 0 | 29/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42.065 | +0.53% | 0 | 29/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.99 | +1.46% | 0 | 29/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16,561.0 | +0.00% | 0 | 27/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.91 | -1.42% | 0 | 29/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.43 | +1.05% | 0 | 29/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 100.98 | +1.15% | 0 | 29/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.16 | +0.08% | 0.06K | 29/09 | |
| Deka EURO STOXX 50 | ELFA | 92.56 | +1.00% | 0.05K | 29/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41.78 | +0.11% | 0 | 29/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 102.64 | +0.10% | 0 | 29/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.440 | +0.44% | 0 | 29/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.08 | +0.26% | 0 | 29/09 | |
| HSBC EURO STOXX 50 | H4ZA | 43.86 | +1.05% | 0 | 29/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 149.44 | +0.11% | 0.13K | 29/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.66 | +0.07% | 0.01K | 29/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.51 | 0.00% | 0 | 07/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.55 | +1.45% | 0 | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.05 | +0.13% | 0 | 29/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 149.44 | +0.11% | 0.15K | 29/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41.77 | +0.06% | 0 | 29/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.16 | +0.08% | 0 | 29/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 102.66 | +0.16% | 0 | 29/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.14 | -0.07% | 0 | 29/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 111.92 | 0.00% | 0 | 14/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.80 | +1.52% | 0 | 29/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42.10 | +1.52% | 0 | 29/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.09 | -1.45% | 0 | 29/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41.84 | +0.07% | 0 | 29/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101.06 | +1.49% | 0 | 29/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 102.64 | +0.10% | 0 | 29/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.74 | +1.06% | 0 | 29/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 68.60 | +0.40% | 0 | 29/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.28 | +0.10% | 0 | 29/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.10 | +0.63% | 0.04K | 29/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39.61 | +0.96% | 0 | 29/09 | |
| SPDR Euro Stoxx 50 | SSGS | 39.32 | +0.70% | 0 | 29/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103.50 | +1.59% | 0 | 29/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150.56 | +1.50% | 0 | 29/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 100.24 | +0.04% | 0 | 29/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.02 | 0.00% | 0 | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 150.16 | +0.48% | 0 | 29/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.66 | +0.07% | 0 | 29/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.18 | 0.00% | 0 | 20/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.05 | +0.13% | 0 | 29/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.60 | +2.95% | 0 | 29/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 40.76 | +0.02% | 0 | 29/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |