| SPDR Euro Stoxx 50 | FEZ | 52.79 | +0.82% | 1.15M | 27/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7329 | -0.34% | 206.74K | 07:33:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7324 | -0.39% | 399.80K | 07:56:40 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.22 | +0.14% | 170.77K | 07:58:53 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | -1.29% | 300.33K | 06:09:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -0.59% | 6.50K | 06:47:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.76 | +0.12% | 12.01K | 07:55:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.20 | +0.11% | 14.13K | 07:55:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.57 | +0.10% | 1.45K | 07:51:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.81 | +0.15% | 20.40K | 08:11:39 | |
| SPDR Portfolio Europe | SPEU | 42.10 | +0.38% | 20.43K | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.85 | +0.15% | 26.74K | 07:58:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | -0.31% | 3.85K | 07:01:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.29% | 3.14K | 05:41:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.73 | +0.15% | 24.57K | 07:49:21 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.84 | 0.00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.77 | +0.23% | 52.77K | 08:08:50 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.82 | -0.37% | 13.23K | 06:11:26 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,393 | +0.14% | 5.99K | 07:35:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.050 | +0.47% | 14.25K | 08:09:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.25 | +0.27% | 5.94K | 06:52:05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.309 | -1.25% | 0 | 04:12:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.10 | +0.20% | 8.21K | 07:58:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.68 | +0.17% | 4.84K | 07:48:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,428.2 | -0.01% | 7.51K | 08:09:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.25% | 600.00 | 07:04:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.25% | 12.81K | 04:42:36 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.31 | +0.29% | 0.59K | 07:55:49 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | -0.01% | 0 | 04:04:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 559.00 | 0.00% | 0 | 27/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.02 | +0.22% | 2.04K | 07:59:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.19 | -0.25% | 2.02K | 07:50:52 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | -0.13% | 0 | 04:04:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.33 | +0.39% | 1.48K | 07:22:39 | |
| SPDR Euro Stoxx 50 | FEZ | 844.06 | -2.76% | 0.08K | 27/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.12 | +0.25% | 3.91K | 08:04:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.21 | +0.23% | 7.13K | 08:00:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.77 | +0.06% | 93.28K | 07:52:14 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,050 | +1.18% | 4.08K | 02:14:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.97 | +0.36% | 4.50K | 07:54:00 | |
| HSBC EURO STOXX 50 | H4ZA | 53.46 | +0.11% | 1.44K | 07:31:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.32 | +0.37% | 0.41K | 05:11:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.80 | +0.19% | 2.72K | 07:30:58 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.78 | +0.36% | 2.54K | 06:30:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.04 | +0.17% | 4.50K | 08:11:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.17 | +0.02% | 15.24K | 07:32:33 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,575.2 | -0.03% | 3.07K | 07:20:39 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.49% | 0 | 04:26:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.24 | +0.68% | 2.93K | 06:47:23 | |
| Deka EURO STOXX 50 | ELFA | 112.68 | +0.16% | 0 | 04:04:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.86 | +0.28% | 5.82K | 07:02:33 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.23 | +0.47% | 8.17K | 08:07:58 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.990 | +0.14% | 0.38K | 07:58:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | 0.00% | 0 | 26/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.77 | +0.43% | 59.00 | 07:49:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.48 | +0.15% | 1.64K | 07:55:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.14 | -0.24% | 0.88K | 04:01:00 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.56 | -0.02% | 549.00 | 08:09:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,275.00 | 0.00% | 0 | 19/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | -0.36% | 90.00 | 05:41:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.90 | +0.32% | 2.44K | 06:22:49 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.28 | +0.36% | 2.85K | 07:19:33 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.79 | -0.05% | 0 | 04:04:19 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.52 | +0.19% | 1.05K | 07:28:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.74 | +0.49% | 5.40K | 05:01:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.84 | +0.28% | 1.03K | 07:03:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,523.0 | +0.12% | 32.00 | 07:01:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | -0.17% | 0.70K | 07:53:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.62 | +0.31% | 2.86K | 07:16:57 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,870.5 | +0.01% | 201.00 | 08:10:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.18 | +0.01% | 1.04K | 07:53:12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,967 | +0.30% | 0.33K | 07:36:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.11 | 0.00% | 0 | 27/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,880 | +1.31% | 6.19K | 02:11:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,383.00 | 0.00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.29 | +0.20% | 0 | 07:13:53 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,585 | +0.18% | 2.97K | 06:40:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | 0.00% | 0 | 27/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.31 | +0.27% | 2.60K | 06:14:34 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,574.0 | +0.16% | 1.33K | 07:14:35 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.37 | +0.47% | 112.00 | 07:17:01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95.44 | +0.99% | 2.71K | 01:10:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.94 | +0.79% | 0.00K | 07:46:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.45 | +0.15% | 0.88K | 08:08:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,200.0 | -0.08% | 664.00 | 08:02:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.77 | +0.39% | 0.98K | 04:04:01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.22 | +0.29% | 13.27K | 08:02:08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.18 | +0.51% | 0.25K | 07:07:04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.31 | +1.02% | 0.15K | 07:05:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.62 | +0.16% | 0 | 07:16:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.80 | +0.14% | 0.15K | 07:27:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.17% | 0 | 07:16:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.19 | +0.41% | 0 | 04:26:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.08 | -0.15% | 1.38K | 07:58:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | +0.17% | 0 | 07:16:43 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.58 | +0.34% | 0.02K | 07:54:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.91 | 0.00% | 0 | 26/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53.46 | -0.02% | 0.48K | 07:56:46 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.83 | +0.00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.18 | +0.08% | 59.00 | 07:55:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 126.18 | +0.00% | 0 | 26/03 | |
| Deka EURO STOXX 50 | ELFA | 112.90 | +0.48% | 235.00 | 07:18:23 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.20 | 0.00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.83 | +0.02% | 290.00 | 07:16:42 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.08 | +0.20% | 0 | 04:00:53 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.80 | 0.00% | 0 | 27/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,350 | +0.20% | 440.00 | 07:20:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.65 | 0.00% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.09 | +0.26% | 0.30K | 27/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.44% | 0 | 04:27:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.08% | 0 | 07:42:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.94 | +0.19% | 0.38K | 06:52:45 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.20 | 0.00% | 0 | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.730 | +0.61% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,839.80 | +0.03% | 0.07K | 08:10:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.23 | +0.47% | 0 | 04:26:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.29 | 0.00% | 0 | 07:16:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.92 | +0.07% | 1.00 | 07:03:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.30 | +0.39% | 0 | 07:05:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.32 | +0.07% | 0 | 07:16:18 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.82 | -0.15% | 0 | 07:08:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.88 | +0.08% | 0 | 07:16:11 | |
| HSBC EURO STOXX 50 | H4ZA | 53.47 | +0.43% | 0 | 04:12:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.44% | 0 | 04:26:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,667.3 | +0.23% | 0.17K | 07:31:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.90 | 0.00% | 0 | 07:16:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.170 | +0.49% | 0 | 04:12:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.74 | +0.26% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.82 | +0.19% | 0 | 07:06:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.89 | +0.17% | 0 | 07:04:28 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.82 | +0.22% | 0 | 07:16:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.23 | +0.02% | 97.00 | 07:16:48 | |
| SPDR Euro Stoxx 50 | SSGS | 48.61 | +1.64% | 0 | 04:28:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.23 | +0.53% | 0 | 04:26:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.18 | +0.07% | 0 | 27/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.60 | +0.00% | 0 | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | +0.41% | 0 | 04:12:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | +0.38% | 0 | 04:12:40 | |
| Deka EURO STOXX 50 | ELFA | 112.52 | +0.29% | 0 | 04:12:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | +0.47% | 0 | 04:26:16 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.62 | +0.17% | 0 | 07:50:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.59 | +0.61% | 10.00 | 05:53:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.700 | +0.21% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.86 | +0.27% | 0 | 07:15:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.77 | +0.47% | 0 | 04:26:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.32 | +0.25% | 0.06K | 07:12:58 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | -0.48% | 0 | 04:26:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.24 | +0.01% | 0 | 07:16:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.12% | 0 | 07:57:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.30 | +0.14% | 0 | 07:16:54 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.68 | +0.47% | 0 | 04:26:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | +0.48% | 0 | 04:27:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.17 | +0.47% | 0 | 04:26:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.04 | +0.51% | 0 | 04:26:17 | |
| HSBC EURO STOXX 50 | H4ZA | 53.54 | +0.13% | 0 | 07:16:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.42% | 0 | 04:12:39 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.120 | +0.24% | 0 | 27/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.02 | 0.00% | 0 | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.84 | +0.49% | 0 | 04:26:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.94 | +0.11% | 0 | 07:16:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |