Euro Stoxx 50 (STOXX50E)

4,289.79
-7.89(-0.18%)
  • Open:
    4,298.48
  • Day's Range:
    4,275.09 - 4,307.42
  • 52 wk Range:
    3,249.57 - 4,412.88

Euro Stoxx 50 Historical Data

Time Frame:
Daily
05/10/2023 - 06/10/2023
4,289.794,298.484,307.424,275.0920.24M-0.18%
4,297.684,284.094,305.904,276.3625.60M+0.13%
4,291.914,294.504,305.254,273.2824.08M-0.08%
4,295.224,292.774,299.004,275.4422.40M+0.05%
4,293.244,324.104,333.184,287.1423.34M-0.70%
4,323.524,259.644,327.574,259.6429.37M+1.55%
4,257.614,222.564,271.374,222.5626.94M+0.94%
4,218.044,289.104,289.104,210.6997.32M-1.71%
4,291.584,314.964,338.714,284.1126.29M-0.66%
4,320.014,340.954,359.864,314.9514.88M-0.40%
4,337.504,272.854,346.204,260.8126.47M+1.59%
4,269.644,264.014,284.964,251.2928.42M+0.14%
4,263.744,339.504,339.504,250.2634.16M-1.81%
4,342.384,382.994,383.454,342.3818.70M-0.99%
4,385.634,384.994,394.944,372.9323.96M-0.22%
4,395.304,368.244,412.884,368.2432.14M+0.64%
4,367.454,323.044,380.504,323.0426.32M+1.02%
4,323.234,313.254,332.084,293.5722.87M+0.18%
4,315.514,313.124,328.784,298.3122.34M-0.02%
4,316.414,315.854,338.144,302.7620.45M-0.03%
4,317.884,304.074,344.324,304.0724.69M+0.19%
4,309.754,303.984,341.594,281.6929.58M+0.07%
4,306.764,322.654,332.294,293.2127.26M-0.38%
Highest: 4,412.88Lowest: 4,210.69Difference: 202.19Average: 4,309.99Change %: -0.77
  • investing.com has help many investors through 👆👆👆
    0
    • nemam. účet. dasa. to. poštovou. poukaskov
      1
      • IF PMI data os usa us negative who short eurotoxx before ism be published?
        0
        • Bear's are at low stock
          0
          • good
            1
            • hy
              1
              • vot
                1
                • 10€
                  2
                  • strong buy_.
                    2
                    • plis am wont 10$
                      0