Breaking News
0

Euro Stoxx 50 (STOXX50E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,211.65 -2.00    -0.06%
19/10 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50
  • Prev. Close: 3,211.65
  • Open: 3,215.65
  • Day's Range: 3,185.65 - 3,227.65
Euro Stoxx 50 3,211.65 -2.00 -0.06%

Euro Stoxx 50 Historical Data

 
Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/20/2018 - 10/20/2018
 
Date Price Open High Low Vol. Change %
Oct 19, 2018 3,210.82 3,210.82 3,225.64 3,183.20 65.46M -0.02%
Oct 18, 2018 3,211.59 3,241.79 3,258.34 3,211.59 48.62M -0.97%
Oct 17, 2018 3,243.08 3,260.29 3,282.23 3,230.30 37.55M -0.44%
Oct 16, 2018 3,257.34 3,211.47 3,260.81 3,208.14 41.60M 1.46%
Oct 15, 2018 3,210.37 3,193.79 3,214.91 3,180.61 31.36M 0.50%
Oct 12, 2018 3,194.41 3,219.19 3,245.16 3,193.40 43.63M -0.46%
Oct 11, 2018 3,209.19 3,245.58 3,254.37 3,206.20 58.43M -1.77%
Oct 10, 2018 3,266.90 3,321.59 3,321.59 3,266.23 45.42M -1.65%
Oct 09, 2018 3,321.79 3,311.34 3,327.53 3,278.02 49.33M 0.36%
Oct 08, 2018 3,309.72 3,338.02 3,338.02 3,306.28 40.63M -1.07%
Oct 05, 2018 3,345.51 3,374.27 3,377.70 3,343.67 38.44M -0.88%
Oct 04, 2018 3,375.08 3,400.12 3,400.15 3,371.22 43.22M -0.89%
Oct 03, 2018 3,405.48 3,395.16 3,414.23 3,389.52 39.81M 0.49%
Oct 02, 2018 3,388.99 3,403.59 3,403.59 3,370.95 47.62M -0.74%
Oct 01, 2018 3,414.16 3,399.96 3,425.45 3,398.34 40.33M 0.44%
Sep 28, 2018 3,399.20 3,440.40 3,440.40 3,380.27 70.05M -1.47%
Sep 27, 2018 3,449.79 3,429.58 3,452.41 3,408.48 38.36M 0.48%
Sep 26, 2018 3,433.15 3,421.90 3,433.74 3,415.58 34.22M 0.39%
Sep 25, 2018 3,419.78 3,410.05 3,425.64 3,408.70 35.90M 0.27%
Sep 24, 2018 3,410.44 3,426.85 3,426.85 3,405.42 33.50M -0.59%
Sep 21, 2018 3,430.81 3,407.46 3,436.48 3,407.46 123.50M 0.81%
Sep 20, 2018 3,403.12 3,369.00 3,409.22 3,368.37 54.59M 1.03%
Highest: 3,452.41 Lowest: 3,180.61 Difference: 271.80 Average: 3,332.31 Change %: -4.68

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Discussions

Write your thoughts about Euro Stoxx 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Danny Spycher
Danny Spycher Oct 18, 2018 3:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
euro stoxx 50 chart wrong since yesterday!.euro stoxx 50 chart wrong due to yesterday's error on closing price.
Reply
0 0
Danny Spycher
Danny Spycher Oct 17, 2018 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Error on today's closing price and chart??...
Reply
0 0
Micky Mcfly
EvenSteven Oct 10, 2018 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going long
Reply
1 0
Micky Mcfly
EvenSteven Oct 10, 2018 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding.
Reply
0 0
Derivatives Sss
Derivatives Oct 03, 2018 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do not trade Eurostocks50, it`s way to expensive. My spread at CMC is 1,6, that is over 5 times more expensive than DAX. Only use it for some longer term positions.
Reply
1 0
edgar blumenthal
edgar blumenthal Oct 03, 2018 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello U mean the spread like with VONTOBEL turbo or the transaction? AEX Next Paris is 4. . No tax is impounded like in Milan etc
Reply
0 0
Joel Lastname
bunz Oct 03, 2018 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this pos really not ticking?
Reply
0 0
Tamale Musa
Tamale Musa Sep 29, 2018 3:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Reply
0 0
Sep 24, 2018 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy all stocks and stoxx portfolio
Reply
0 0
Micky Mcfly
EvenSteven Sep 20, 2018 6:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short. TP 3033
Reply
0 1
Ankit raghuwanshi
Ankit raghuwanshi Sep 14, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the best stop-loss for this index?
Reply
0 0
Sep 10, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Europe has more to gain
Reply
3 0
Sep 10, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jaaa only buy this index !!
Reply
0 0
Sep 07, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am on both ways so took profits. 3120 level to buy now i sell
Reply
0 0
Sep 05, 2018 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Over sold !!
Reply
2 0
Pat Debattista
Pat Debattista Sep 04, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is this going down? It is so under-valued compared to the US!
Reply
1 1
Aug 31, 2018 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So time for the bulls
Reply
1 0
Aug 31, 2018 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China will buy euro products 100% !!
Reply
0 0
Martin Nerga
Martin Nerga Aug 30, 2018 4:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tarriff fear is back sell everything correction of 7%
Reply
0 2
Davide Pecorari
Davide Pecorari Aug 30, 2018 4:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I ve bought
Reply
0 0
Aboki Price
Aboki Price Aug 29, 2018 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Euro is gaining more strength we are watching
Reply
2 0
Aboki Price
Aboki Price Aug 29, 2018 7:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really am a forex trader and fundamental analysis and i would love to know how to stocks online
Reply
1 0
Aug 21, 2018 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Real estate market was very strong last years inEurope. Next are stocks !
Reply
1 0
Aug 21, 2018 5:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy more of this stock.
Reply
2 0
Aug 20, 2018 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh nice profit. I open more trades i ll close after 2 years.
Reply
1 0
Aug 20, 2018 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting u0027
Reply
0 0
Ross Stone
Ross Stone Aug 11, 2018 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it dropped that hard?
Reply
0 0
Show previous replies (1)
WANDERLUST srt
WANDERLUST srt Aug 11, 2018 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unreasonable fear of financial contagion via turkey.
Reply
2 0
Pat Debattista
Pat Debattista Aug 11, 2018 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WANDERLUST srt Agreed - does not make sense that it falls so much.
Reply
2 0
Aug 11, 2018 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take profit before new buy ..
Reply
0 0
Aug 09, 2018 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blue chip !
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email