06/09/2023 4,289.79 4,298.48 4,307.42 4,275.09 20.24M -0.18% 06/08/2023 4,297.68 4,284.09 4,305.90 4,276.36 25.60M +0.13% 06/07/2023 4,291.91 4,294.50 4,305.25 4,273.28 24.08M -0.08% 06/06/2023 4,295.22 4,292.77 4,299.00 4,275.44 22.40M +0.05% 06/05/2023 4,293.24 4,324.10 4,333.18 4,287.14 23.34M -0.70% 06/02/2023 4,323.52 4,259.64 4,327.57 4,259.64 29.37M +1.55% 06/01/2023 4,257.61 4,222.56 4,271.37 4,222.56 26.94M +0.94% 05/31/2023 4,218.04 4,289.10 4,289.10 4,210.69 97.32M -1.71% 05/30/2023 4,291.58 4,314.96 4,338.71 4,284.11 26.29M -0.66% 05/29/2023 4,320.01 4,340.95 4,359.86 4,314.95 14.88M -0.40% 05/26/2023 4,337.50 4,272.85 4,346.20 4,260.81 26.47M +1.59% 05/25/2023 4,269.64 4,264.01 4,284.96 4,251.29 28.42M +0.14% 05/24/2023 4,263.74 4,339.50 4,339.50 4,250.26 34.16M -1.81% 05/23/2023 4,342.38 4,382.99 4,383.45 4,342.38 18.70M -0.99% 05/22/2023 4,385.63 4,384.99 4,394.94 4,372.93 23.96M -0.22% 05/19/2023 4,395.30 4,368.24 4,412.88 4,368.24 32.14M +0.64% 05/18/2023 4,367.45 4,323.04 4,380.50 4,323.04 26.32M +1.02% 05/17/2023 4,323.23 4,313.25 4,332.08 4,293.57 22.87M +0.18% 05/16/2023 4,315.51 4,313.12 4,328.78 4,298.31 22.34M -0.02% 05/15/2023 4,316.41 4,315.85 4,338.14 4,302.76 20.45M -0.03% 05/12/2023 4,317.88 4,304.07 4,344.32 4,304.07 24.69M +0.19% 05/11/2023 4,309.75 4,303.98 4,341.59 4,281.69 29.58M +0.07% 05/10/2023 4,306.76 4,322.65 4,332.29 4,293.21 27.26M -0.38%
Highest: 4,412.88 Lowest: 4,210.69 Difference: 202.19 Average: 4,309.99 Change %: -0.77
Euro Stoxx 50 Discussions