Breaking News
0

Euro Stoxx 50 (STOXX50E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,464.08 -7.56    -0.22%
20/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50
  • Prev. Close: 3,464.08
  • Open: 3,466.45
  • Day's Range: 3,431.95 - 3,481.83
Euro Stoxx 50 3,464.08 -7.56 -0.22%

Euro Stoxx 50 Historical Data

 
Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/22/2018 - 07/22/2018
 
Date Price Open High Low Vol. Change %
Jul 20, 2018 3,460.03 3,466.41 3,481.83 3,431.95 43.73M -0.33%
Jul 19, 2018 3,471.64 3,481.41 3,486.98 3,466.72 31.41M -0.39%
Jul 18, 2018 3,485.08 3,468.51 3,487.00 3,468.51 33.39M 0.80%
Jul 17, 2018 3,457.50 3,445.34 3,461.93 3,429.96 32.89M 0.24%
Jul 16, 2018 3,449.08 3,455.17 3,464.39 3,441.88 26.85M -0.16%
Jul 13, 2018 3,454.54 3,454.29 3,466.26 3,447.87 29.76M 0.26%
Jul 12, 2018 3,445.49 3,427.21 3,446.55 3,418.06 30.42M 0.68%
Jul 11, 2018 3,422.35 3,454.66 3,454.66 3,422.35 34.33M -1.47%
Jul 10, 2018 3,473.31 3,465.25 3,480.44 3,455.98 32.95M 0.37%
Jul 09, 2018 3,460.44 3,458.45 3,471.50 3,451.96 27.27M 0.35%
Jul 06, 2018 3,448.49 3,449.50 3,453.91 3,430.31 34.56M 0.22%
Jul 05, 2018 3,440.92 3,411.24 3,459.91 3,411.24 41.15M 0.85%
Jul 04, 2018 3,412.03 3,402.02 3,417.69 3,400.45 26.70M 0.17%
Jul 03, 2018 3,406.34 3,382.68 3,420.38 3,379.01 36.56M 1.01%
Jul 02, 2018 3,372.21 3,375.56 3,386.07 3,345.09 36.34M -0.69%
Jun 29, 2018 3,395.60 3,389.44 3,420.97 3,389.44 44.19M 0.89%
Jun 28, 2018 3,365.52 3,383.43 3,403.36 3,347.94 39.15M -0.93%
Jun 27, 2018 3,397.13 3,368.12 3,424.60 3,340.85 48.50M 0.84%
Jun 26, 2018 3,368.72 3,379.14 3,387.09 3,363.33 33.46M -0.01%
Jun 25, 2018 3,369.21 3,422.60 3,425.40 3,369.21 33.40M -2.10%
Jun 22, 2018 3,441.60 3,407.29 3,441.60 3,407.29 32.63M 1.12%
Highest: 3,487.00 Lowest: 3,340.85 Difference: 146.15 Average: 3,428.44 Change %: 1.66

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Discussions

Write your thoughts about Euro Stoxx 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Freddy Fiksdal
FeffeAlly Jul 20, 2018 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The uptrend which started 27th of june just broke to the downside. Now we're going to retest some support. 3425, 3410, 3360 and 3340. How many will break?
Reply
0 0
Freddy Fiksdal
FeffeAlly Jul 20, 2018 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HS intraday is forming.
Reply
0 0
Freddy Fiksdal
FeffeAlly Jul 20, 2018 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We're going to retest 3365. If not today, tuesday next week when Junker visit's Washington will tell a lot. If tariff on European cars, a steep fall is in the cards.
Reply
0 1
Freddy Fiksdal
FeffeAlly Jul 17, 2018 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As said, this rally will not last, will go down. Bought bear now.
Reply
0 1
Freddy Fiksdal
FeffeAlly Jul 17, 2018 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorters with to much nerves went out. Tomorrow we're back i red.
Reply
0 1
Freddy Fiksdal
FeffeAlly Jul 17, 2018 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Took a bet now at the end of the day, 75k, that we're heading for a steep fall coming 2-3 days.
Reply
0 1
Freddy Fiksdal
FeffeAlly Jul 17, 2018 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now we're heading to retest support-levels. First 3440, then 3300. If that breaks, we will test main supprt, laying at 3000.
Reply
0 1
Freddy Fiksdal
FeffeAlly Jul 17, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are testing 2 433 for third time at the moment, will break now. New test thereafter of level 3 417 - 3 422, will also break. Then we're heading for the floor in the trend-channel, 3 335.
Reply
0 1
Show previous replies (2)
Freddy Fiksdal
FeffeAlly Jul 17, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We have reached bullish reversals on both Eurostoxx 50 and for the Dow Jones. It's going down for a couple of days now, both sides of the atlantic.
Reply
0 1
Freddy Fiksdal
FeffeAlly Jul 17, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haven't heard from China yet. What is to come to meet Trump's last tariff threats? As soon as we know, markets will decline.
Reply
0 1
Heavenly Birichino
Heavenly Birichino Jul 17, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are U serious?
Reply
1 0
Pat Debattista
Pat Debattista Jul 17, 2018 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't understand why this is declining. Japan and EU create a monumental free trade agreement, Volkswagen reports record sales and profits (consolidating its position as the world's largest carmaker) and this declines?
Reply
1 0
Freddy Fiksdal
FeffeAlly Jul 17, 2018 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow the trend. Look at the 3 months chart. We are near the roof in the down trend. 3 335 is the floor which is likely to be tested.
Reply
0 1
Freddy Fiksdal
FeffeAlly Jul 17, 2018 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rally will fail, possible sharp decline underway
Reply
0 1
Freddy Fiksdal
FeffeAlly Jul 17, 2018 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next stop is 3 335.
Reply
0 1
ZARKASI ZARKASI
ZARKASI ZARKASI Jul 10, 2018 8:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Natural bos
Reply
0 0
Pat Debattista
Pat Debattista Jul 04, 2018 3:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fact that the EU is involving international players to cut tariffs should be price positive. Why is this stock falling>
Reply
1 0
Nokubonga Mlomo
Nokubonga Mlomo Jul 04, 2018 3:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its becoming positive now
Reply
1 0
Nokubonga Mlomo
Nokubonga Mlomo Jul 02, 2018 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears seem to be in control
Reply
0 0
Pat Debattista
Pat Debattista Jul 02, 2018 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't understand why. Eurozone looks very discounted compared to the US.
Reply
1 0
Nokubonga Mlomo
Nokubonga Mlomo Jul 02, 2018 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same here but there may be a turn around this month
Reply
1 0
Mc Nuggets
Mc Nuggets Jun 29, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ciao Deutsche Bank.
Reply
0 0
May 31, 2018 4:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Reply
0 0
Imam Ghozali
Imam Ghozali Sep 21, 2017 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with
Reply
0 0
Kai London
Kai London Jun 16, 2017 4:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull market has come to an end
Reply
0 0
Sondag Haluka
Sondag Haluka Mar 16, 2017 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any one Trading Eu Stocks?
Reply
0 0
Remo Bosch
Remo Bosch Mar 16, 2017 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes. Heineken, adidas, safran,
Reply
0 1
Collins Geotaban
Collins Geotaban Mar 16, 2017 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes I am
Reply
0 0
Abdullah Farooqi
Abdullah Farooqi Mar 16, 2017 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Jan 13, 2017 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&P and NQ companies' earnings are amazing.... . Bullish Market will continue for very very long time...
Reply
0 0
Jan 13, 2017 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks mister
Reply
0 0
Jan 13, 2017 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks again.
Reply
0 0
Aloran Chakma
Aloran Chakma Jan 11, 2017 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Collectiom from me.
Reply
0 0
Jan 11, 2017 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up?
Reply
0 0
Jaromir Lu
Jaromir Lu Jan 05, 2017 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
correction. changed entry point to 3325 and TP at 3315
Reply
0 0
Jaromir Lu
Jaromir Lu Jan 05, 2017 2:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Took profit @ opening Today. Plan to pick up short at 3315.
Reply
0 0
Jan 04, 2017 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Reply
0 0
Jaromir Lu
Jaromir Lu Jan 04, 2017 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I waited Yesterday as it tested 3333. It seems that correction is ahead. Will enter short at 3323 (if it gets there before dropping further...)
Reply
0 0
Jan 03, 2017 1:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short was picked up today
Reply
0 0
Dec 30, 2016 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting 3330
Reply
0 0
Dec 30, 2016 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going short at 3330. Stop los 3360. Target 2800
Reply
0 0
Chester Foo
Chester Foo Dec 22, 2016 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TodAy euro stoxx50 opens at 9am?
Reply
0 0
asif khan
asif khan Nov 22, 2016 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may i know what is the opening of euro market....????
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email