| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,207.16 | 4,211.04 | 4,218.69 | 4,178.44 | 27.41M | -0.13% | |
| 4,212.59 | 4,271.10 | 4,271.10 | 4,200.72 | 29.53M | -1.48% | |
| 4,275.98 | 4,242.41 | 4,286.53 | 4,241.57 | 33.99M | +0.78% | |
| 4,242.70 | 4,245.39 | 4,264.14 | 4,230.33 | 19.67M | -0.07% | |
| 4,245.88 | 4,291.08 | 4,291.08 | 4,234.73 | 23.66M | -1.14% | |
| 4,295.05 | 4,287.65 | 4,326.90 | 4,287.65 | 68.34M | +0.36% | |
| 4,279.75 | 4,223.40 | 4,288.23 | 4,205.68 | 39.85M | +1.33% | |
| 4,223.48 | 4,236.92 | 4,238.69 | 4,198.99 | 24.76M | -0.44% | |
| 4,242.27 | 4,258.70 | 4,264.50 | 4,230.64 | 25.76M | -0.28% | |
| 4,254.33 | 4,241.43 | 4,278.96 | 4,241.43 | 27.64M | +0.40% | |
| 4,237.19 | 4,224.13 | 4,244.41 | 4,179.97 | 23.03M | +0.38% | |
| 4,221.02 | 4,235.74 | 4,252.83 | 4,209.98 | 23.79M | -0.41% | |
| 4,238.26 | 4,265.54 | 4,265.54 | 4,224.35 | 27.60M | -0.72% | |
| 4,269.16 | 4,275.92 | 4,286.77 | 4,234.79 | 19.96M | -0.25% | |
| 4,279.87 | 4,286.60 | 4,323.31 | 4,272.06 | 13.82M | -0.06% | |
| 4,282.64 | 4,296.31 | 4,319.99 | 4,282.36 | 23.65M | -0.34% | |
| 4,297.11 | 4,316.16 | 4,336.74 | 4,297.11 | 44.88M | -0.42% | |
| 4,315.31 | 4,326.55 | 4,340.83 | 4,294.62 | 21.39M | -0.26% | |
| 4,326.47 | 4,297.62 | 4,329.29 | 4,291.35 | 22.56M | +0.76% | |
| 4,293.69 | 4,245.60 | 4,299.17 | 4,245.60 | 19.00M | +1.36% | |
| 4,236.25 | 4,230.82 | 4,269.52 | 4,219.99 | 18.68M | +0.10% |