Breaking News

Close

Euro Stoxx 50 (STOXX50E)

	Symbol	Exchange	Currency
	STOXX50	Derived	EUR	Real-time
	STOXX50E	Xetra	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

4,370.53 +22.51 +0.52%

29/11 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Components: 48

Volume: 30,478,736
Open: 4,341.30
Day's Range: 4,341.30 - 4,382.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
Forum

Euro Stoxx 50 Components

Real-time streaming quotes of the EU Stoxx50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Adidas	192.14	194.66	191.20	-0.58	-0.30%	682.00K	11:29:57
	Adyen	1,071.00	1,096.00	1,065.40	-16.80	-1.54%	103.11K	30/11
	Ahold Delhaize	26.56	26.61	26.27	+0.22	+0.84%	4.26M	30/11
	Air Liquide	173.80	175.10	173.32	+0.04	+0.02%	1.57M	30/11
	Airbus Group	136.20	136.42	134.90	+0.64	+0.47%	1.60M	30/11
	Allianz	230.60	231.90	230.00	-0.40	-0.17%	975.06K	11:29:57
	Anheuser Busch Inbev	57.61	57.71	56.94	+0.43	+0.75%	1.76M	30/11
	ASML Holding	623.00	627.50	617.70	-6.20	-0.99%	837.69K	11:35:49
	AXA	28.60	28.68	28.37	+0.16	+0.55%	7.81M	30/11
	BASF	42.685	43.120	42.295	-0.290	-0.67%	2.96M	11:29:57
	Bayer	31.36	31.52	30.35	+0.69	+2.25%	6.05M	11:29:57
	BBVA	8.506	8.726	8.480	-0.190	-2.18%	21.75M	30/11
	BMW ST	95.590	96.940	95.560	-0.480	-0.50%	2.86M	11:29:58
	BNP Paribas	57.77	57.97	57.21	+0.85	+1.49%	3.36M	30/11
	Danone	58.97	59.17	58.70	-0.18	-0.30%	1.92M	30/11
	Deutsche Boerse	174.300	174.650	173.400	+0.250	+0.14%	460.65K	30/11
	Deutsche Post	43.040	43.325	42.850	+0.130	+0.30%	3.85M	11:29:59
	Deutsche Telekom AG	21.975	22.030	21.905	+0.040	+0.18%	6.89M	11:29:57
	Enel	6.486	6.493	6.439	+0.053	+0.82%	31.34M	30/11
	Eni SpA	15.168	15.400	15.120	+0.060	+0.40%	20.21M	30/11
	EssilorLuxottica	175.12	177.28	174.66	-2.12	-1.20%	778.97K	30/11
	Flutter Entertainment	12,370.0	12,565.0	12,310.0	-90.0	-0.72%	293.06K	11:45:00
	Hermes International	1,904.20	1,905.00	1,870.20	+7.20	+0.38%	122.54K	30/11
	Iberdrola	11.345	11.380	11.240	+0.040	+0.35%	17.97M	30/11
	Inditex	37.830	37.980	37.430	+0.290	+0.77%	3.93M	30/11
	Infineon	35.550	36.480	35.370	-0.150	-0.42%	6.88M	11:29:59
	ING Groep	12.88	12.91	12.79	+0.11	+0.86%	16.54M	30/11
	Intesa Sanpaolo	2.6415	2.6590	2.6270	-0.0050	-0.19%	100.66M	30/11
	Kering	393.70	394.95	386.50	+2.70	+0.69%	285.99K	30/11
	KONE Oyj	40.79	40.88	40.45	+0.03	+0.07%	1.81M	30/11
	L'Oreal	431.05	433.20	427.05	-0.80	-0.19%	955.32K	30/11
	Louis Vuitton	702.70	703.10	682.20	+12.20	+1.77%	1.01M	30/11
	Mercedes Benz Group	59.580	59.780	58.990	+0.290	+0.49%	3.59M	11:29:59
	Munich Re Group	390.80	392.00	387.50	+3.30	+0.85%	529.39K	30/11
	Pernod Ricard	158.55	159.00	154.65	+2.80	+1.80%	1.26M	30/11
	Philips	18.77	18.94	18.59	-0.06	-0.31%	15.00M	30/11
	Prosus	30.40	30.86	30.40	+0.33	+1.08%	11.38M	30/11
	Safran	161.02	161.12	158.90	+0.88	+0.55%	1.47M	30/11
	Sanofi	85.46	85.46	84.07	+0.59	+0.70%	3.20M	30/11
	Santander	3.8010	3.8395	3.7885	+0.0030	+0.08%	50.46M	30/11
	SAP	145.480	146.620	144.600	+0.940	+0.65%	3.86M	30/11
	Schneider Electric	168.62	169.16	167.04	+1.42	+0.85%	1.67M	30/11
	Siemens AG	154.00	154.30	152.92	+1.12	+0.73%	2.34M	11:30:00
	Stellantis NV	19.902	20.170	19.752	+0.188	+0.95%	17.25M	30/11
	TotalEnergies SE	62.26	63.55	61.86	+0.58	+0.94%	12.26M	30/11
	Vinci	112.30	112.64	111.76	+0.18	+0.16%	2.90M	30/11
	Volkswagen VZO	106.42	107.42	105.34	-0.46	-0.43%	882.97K	11:29:59
	Vonovia	25.52	26.15	25.52	-0.43	-1.66%	7.92M	30/11

My Sentiments

What is your sentiment on Euro Stoxx 50?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Euro Stoxx 50 Discussions

Write your thoughts about EURO STOXX 50

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emon Ahmed Nov 27, 2023 6:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now Buy or Sell

1 0

Prawit Ruangsirikulchai Nov 10, 2023 4:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it should be down to 3800 soon.

0 0

Mr Bojangles Oct 12, 2023 5:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up to 4500 by the end of the year

0 0

Kelvin Josphat Oct 07, 2023 5:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it should be 4000

1 0

Mr Bojangles Oct 06, 2023 7:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

e-stoxx 50 changed components with Ferrai and St Gobain, don't see the change in components on this website

0 0

AdrickFitness Tv Sep 29, 2023 2:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gonna be down of 3200 at the end of term

1 1

Prawit Ruangsirikulchai Sep 13, 2023 6:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should be down to 3300

1 1

Francis Lim Wei Sep 05, 2023 4:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Alibaba group good deal

0 0

Flavio Massaro Aug 03, 2023 6:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi, how can i collect historical data about EURO STOXX 50 index components?These components are only for 2023 right?thanks in advance.

2 1

Green Guy Jul 31, 2023 4:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All prople look to indicator and think this is just indicator and he shows just number of clients ha not exactly whenever it shows these number from one peoples or company it starts sell or buy millions of assets woth orders so price starts fall down or jump to higher but it not means that be new all time high because of money and it goods. Is no reason to make more money if money not has value. But you guys to small to knew this what is money. No be no new highs for btc or euro50 cash no millions just up and down forget those nigers who telling you iliusions from showel jobs.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246474904">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246474904" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246474904" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246474904">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	35,967.1	+16.2	+0.05%
	US 500	4,566.4	-1.4	-0.03%
	Dow Jones	35,950.89	+520.47	+1.47%
	S&P 500	4,567.80	+17.22	+0.38%
	Nasdaq	14,226.22	-32.27	-0.23%
	S&P 500 VIX	12.92	+0.00	+0.00%
	Dollar Index	103.257	-0.171	-0.17%

	Crude Oil WTI	76.00	+0.04	+0.05%
	Brent Oil	80.72	-0.14	-0.17%
	Natural Gas	2.801	-0.007	-0.25%
	Gold	2,041.30	+3.20	+0.16%
	Silver	25.290	-0.003	-0.01%
	Copper	3.8552	+0.0017	+0.04%
	US Soybeans	1,330.00	-13.00	-0.97%

	U.S. 10Y	4.325	-0.024	-0.56%
	U.S. 30Y	4.500	-0.011	-0.25%
	U.S. 5Y	4.263	-0.035	-0.82%
	U.S. 3M	5.417	+0.014	+0.25%
	US 10Y T-Note	109.64	+0.17	+0.16%
	Euro Bund	132.34	-0.01	-0.01%
	10-2 Yield Spread	-36.64	+2.20	+-5.66%

	Apple	189.91	+0.54	+0.29%
	Alphabet A	132.45	-2.54	-1.88%
	Tesla	239.79	-4.35	-1.78%
	Amazon.com	146.05	-0.27	-0.18%
	Netflix	473.97	-3.22	-0.67%
	Meta Platforms	327.15	-5.05	-1.52%
	Bank of America	30.48	+0.41	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Euro Stoxx 50	4,370.53	+22.51	+0.52%

	Name	Last	Chg. %	Vol.
	TSLA	239.79	-1.78%	127.47M
	AMZN	146.05	-0.18%	58.11M
	NVDA	467.70	-2.85%	50.04M
	AAPL	189.91	+0.29%	45.23M
	MSFT	378.73	-0.03%	27.12M
	CRM	251.90	+9.36%	23.46M
	META	327.15	-1.52%	21.45M

	Name	Last	Chg. %	Vol.
	CRM	251.90	+9.36%	23.46M
	PSX	128.87	+5.44%	7.07M
	DFS	93.00	+4.62%	3.77M
	CNC	73.67	+4.53%	3.98M
	MOH	365.53	+4.19%	373.24K
	VLTO	77.24	+4.07%	2.87M
	PDD	147.44	+4.03%	12.43M

	Name	Last	Chg. %	Vol.
	LCID	4.22	-3.21%	25.01M
	F	10.26	-3.12%	66.98M
	WBD	10.46	-2.97%	23.73M
	NVDA	467.70	-2.85%	50.04M
	VFC	16.71	-2.45%	13.47M
	TEAM	190.93	-2.36%	1.71M
	GFS	53.69	-2.29%	1.26M