Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.90 | 226.90 | 223.70 | -1.00 | -0.44% | 41.03K | 03:46:51 | ||
Adyen | 1,408.40 | 1,419.20 | 1,402.40 | -34.20 | -2.37% | 8.02K | 03:46:52 | ||
Ahold Delhaize | 27.09 | 27.14 | 27.00 | -0.05 | -0.18% | 144.26K | 03:46:43 | ||
Air Liquide | 185.70 | 185.92 | 185.00 | -1.02 | -0.55% | 34.76K | 03:46:46 | ||
Airbus Group | 158.08 | 158.54 | 157.58 | -2.58 | -1.61% | 75.69K | 03:46:49 | ||
Allianz | 260.35 | 261.65 | 260.00 | -1.65 | -0.63% | 40.32K | 03:46:45 | ||
Anheuser Busch Inbev | 54.38 | 54.58 | 53.96 | +0.22 | +0.41% | 106.93K | 03:46:54 | ||
ASML Holding | 833.80 | 836.30 | 829.00 | -6.50 | -0.77% | 57.59K | 03:46:51 | ||
AXA | 33.50 | 33.75 | 33.40 | -0.32 | -0.95% | 276.36K | 03:46:44 | ||
BASF | 50.515 | 50.785 | 50.360 | -0.555 | -1.09% | 141.49K | 03:46:57 | ||
Bayer | 26.05 | 26.20 | 25.96 | -0.19 | -0.72% | 201.19K | 03:46:50 | ||
BBVA | 10.165 | 10.245 | 10.140 | -0.255 | -2.45% | 968.50K | 03:46:22 | ||
BMW ST | 105.205 | 105.925 | 104.575 | -1.745 | -1.63% | 75.80K | 03:46:53 | ||
BNP Paribas | 64.51 | 64.85 | 64.41 | -0.95 | -1.45% | 147.62K | 03:46:45 | ||
Danone | 59.00 | 59.34 | 58.94 | -0.06 | -0.10% | 68.02K | 03:46:30 | ||
Deutsche Boerse | 185.850 | 185.975 | 185.075 | -1.100 | -0.59% | 11.09K | 03:46:49 | ||
Deutsche Post | 37.970 | 38.125 | 37.890 | -0.320 | -0.84% | 152.23K | 03:46:55 | ||
Deutsche Telekom AG | 21.045 | 21.165 | 20.940 | +0.095 | +0.45% | 556.89K | 03:46:49 | ||
Enel | 5.855 | 5.878 | 5.838 | -0.017 | -0.29% | 4.21M | 03:46:47 | ||
Eni SpA | 15.106 | 15.178 | 14.900 | -0.124 | -0.81% | 4.53M | 03:46:55 | ||
EssilorLuxottica | 202.20 | 202.80 | 194.50 | -2.50 | -1.22% | 93.83K | 03:46:45 | ||
Flutter Entertainment | 14,725.0 | 14,755.0 | 14,625.0 | -40.0 | -0.27% | 16.75K | 03:46:53 | ||
Hermes International | 2,305.00 | 2,321.00 | 2,297.00 | -20.00 | -0.86% | 5.31K | 03:46:45 | ||
Iberdrola | 11.265 | 11.332 | 11.230 | -0.030 | -0.27% | 696.28K | 03:46:02 | ||
Inditex | 43.000 | 43.425 | 42.885 | -0.740 | -1.69% | 94.34K | 03:46:50 | ||
Infineon | 30.472 | 30.513 | 30.245 | -0.413 | -1.34% | 305.30K | 03:46:55 | ||
ING Groep | 15.01 | 15.06 | 14.92 | -0.15 | -1.02% | 939.57K | 03:46:54 | ||
Intesa Sanpaolo | 3.3115 | 3.3320 | 3.3080 | -0.0380 | -1.13% | 17.64M | 03:46:51 | ||
Kering | 335.60 | 337.60 | 334.45 | -4.90 | -1.44% | 16.59K | 03:46:49 | ||
KONE Oyj | 42.99 | 43.03 | 42.59 | -0.24 | -0.56% | 17.69K | 03:46:54 | ||
L'Oreal | 443.55 | 449.05 | 440.70 | +19.95 | +4.71% | 236.22K | 03:46:49 | ||
Louis Vuitton | 787.50 | 793.80 | 785.20 | -9.30 | -1.17% | 29.55K | 03:46:51 | ||
Mercedes Benz Group | 73.855 | 74.175 | 73.475 | -0.955 | -1.28% | 283.23K | 03:46:54 | ||
Munich Re Group | 411.15 | 414.25 | 411.05 | -1.85 | -0.45% | 18.55K | 03:46:56 | ||
Pernod Ricard | 142.85 | 143.30 | 142.30 | -0.80 | -0.56% | 26.71K | 03:46:20 | ||
Philips | 18.59 | 18.75 | 18.58 | -0.30 | -1.59% | 153.35K | 03:46:39 | ||
Prosus | 28.49 | 28.61 | 28.32 | -0.18 | -0.63% | 322.40K | 03:46:51 | ||
Safran | 204.60 | 206.30 | 203.90 | -3.60 | -1.73% | 39.45K | 03:46:28 | ||
Sanofi | 85.40 | 85.67 | 85.07 | +0.17 | +0.20% | 95.80K | 03:46:52 | ||
Santander | 4.4625 | 4.4975 | 4.4575 | -0.0820 | -1.80% | 3.43M | 03:46:46 | ||
SAP | 167.000 | 167.835 | 165.620 | -2.180 | -1.29% | 171.15K | 03:46:55 | ||
Schneider Electric | 211.15 | 211.60 | 206.30 | -4.20 | -1.95% | 202.79K | 03:46:43 | ||
Siemens AG | 172.25 | 174.33 | 171.80 | -3.27 | -1.86% | 143.50K | 03:46:56 | ||
Stellantis NV | 23.915 | 24.035 | 23.745 | -0.435 | -1.79% | 1.75M | 03:46:49 | ||
TotalEnergies SE | 66.81 | 67.27 | 66.72 | -0.61 | -0.90% | 356.47K | 03:46:45 | ||
Vinci | 112.20 | 112.75 | 112.10 | -1.35 | -1.19% | 66.37K | 03:46:47 | ||
Volkswagen VZO | 120.15 | 120.55 | 119.80 | -1.80 | -1.48% | 84.90K | 03:46:58 | ||
Vonovia | 24.79 | 24.89 | 24.68 | -0.16 | -0.64% | 77.20K | 03:31:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review