Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJul 24 | Jul 24 | 51,301.00 | 51,389.00 | 50,605.00 | +0.72% | 51,301.00+0.72% | 05:58:59 | ||
Gift Nifty BankJul 24 | Jul 24 | 51,150.00 | 51,150.00 | 50,652.00 | +0.36% | 51,150.00+0.36% | 04:53:16 | ||
Gift Nifty BankAug 24 | Aug 24 | 51,143.00 | 51,143.00 | 51,143.00 | +2.69% | 51,143.00+2.69% | 25/07 | ||
Gift Nifty BankSep 24 | Sep 24 | 51,353.00 | 51,353.00 | 51,353.00 | +9.22% | 51,353.00+9.22% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 74.48 | 74.66 | 74.94 | 72.40 | -0.24% | 48.82M | 74.48-0.24% | 06:01:59 | |
FED Federal Bank Ltd. | 198.00 | 204.67 | 199.39 | 192.96 | -3.26% | 26.61M | 198.00-3.26% | 06:01:59 | |
PNBK Punjab National Bank | 119.95 | 117.72 | 120.30 | 117.03 | +1.89% | 24.36M | 119.95+1.89% | 06:01:59 | |
HDBK HDFC Bank Ltd | 1,618.15 | 1,616.60 | 1,621.75 | 1,596.45 | +0.10% | 21.91M | 1,618.15+0.10% | 06:01:59 | |
ICBK ICICI Bank Ltd | 1,207.20 | 1,197.90 | 1,220.00 | 1,185.95 | +0.78% | 19.31M | 1,207.20+0.78% | 06:01:59 |
Name | Price |
---|---|
BANH Bandhan Bank | 192.50+6.67+3.59% |
AUFI AU Small Finance Bank | 650.40+18.75+2.97% |
KTKM Kotak Mahindra Bank | 1,813.85+38.70+2.18% |
PNBK Punjab National Bank | 119.95+2.23+1.89% |
INBK IndusInd Bank | 1,403.90+24.80+1.80% |
Name | Price |
---|---|
FED Federal Bank | 198.00-6.67-3.26% |
IDFB IDFC First Bank | 74.48-0.18-0.24% |
HDBK HDFC Bank | 1,618.15+1.55+0.10% |
AXBK Axis Bank | 1,177.35+1.45+0.12% |
ICBK ICICI Bank | 1,207.20+9.30+0.78% |