Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Apr 24 | 21,440.00 | 21,538.25 | 21,392.35 | -0.54% | 21,440.00-0.54% | 03:23:04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureMay 24 | May 24 | 21,486.15 | 21,580.70 | 21,460.00 | -0.51% | 21,486.15-0.51% | 03:08:18 | ||
Nifty Financial Services FutureJun 24 | Jun 24 | 21,699.90 | 21,700.00 | 21,580.05 | +0.01% | 21,699.90+0.01% | 02:08:27 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,627.30 | 1,642.45 | 1,655.00 | 1,620.00 | -0.92% | 13.93M | 1,627.30-0.92% | 03:40:29 | |
SBI State Bank Of India | 803.45 | 812.70 | 816.90 | 801.65 | -1.14% | 8.69M | 803.45-1.14% | 03:40:45 | |
ICBK ICICI Bank Ltd | 1,114.00 | 1,113.75 | 1,116.50 | 1,103.90 | +0.02% | 7.63M | 1,114.00+0.02% | 03:38:48 | |
RECM REC Ltd | 459.70 | 451.25 | 460.40 | 452.30 | +1.87% | 7.14M | 459.70+1.87% | 03:26:34 | |
PWFC Power Finance Corporation Ltd | 408.05 | 407.05 | 412.00 | 405.50 | +0.25% | 6.85M | 408.05+0.25% | 03:26:30 |
Name | Price | |
---|---|---|
MUTT Muthoot Finance | 1,682.80 | +27.75 | +1.68%
RECM REC | 459.70 | +8.45 | +1.87%
HDFA HDFC Asset Management | 3,748.30 | +60.70 | +1.65%
ICIR ICICI Prudential Life Insurance | 571.05 | +6.90 | +1.22%
AXBK Axis Bank | 1,138.40 | +11.40 | +1.01%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,701.15 | -593.75 | -8.14%
BJFS Bajaj Finserv | 1,590.00 | -65.55 | -3.96%
SHMF Shriram Finance | 2,347.60 | -144.25 | -5.79%
SBIC SBI Cards | 743.85 | -14.55 | -1.92%
SBI SBI | 803.45 | -9.25 | -1.14%