Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureOct 24 | Oct 24 | 23,714.80 | 23,842.35 | 23,635.00 | -0.67% | 23,714.80-0.67% | 11/10 | ||
Gift Nifty Financial ServicesOct 24 | Oct 24 | 23,669.00 | 23,669.00 | 23,669.00 | +0.16% | 23,669.00+0.16% | 11/10 | ||
Nifty Financial Services FutureNov 24 | Nov 24 | 23,876.20 | 23,985.35 | 23,805.80 | -0.64% | 23,876.20-0.64% | 11/10 | ||
Nifty Financial Services FutureDec 24 | Dec 24 | 23,968.90 | 24,100.05 | 23,950.00 | -0.66% | 23,968.90-0.66% | 11/10 | ||
Gift Nifty Financial ServicesNov 24 | Nov 24 | 23,757.00 | 23,757.00 | 23,757.00 | +0.23% | 23,757.00+0.23% | 11/10 | ||
Gift Nifty Financial ServicesDec 24 | Dec 24 | 23,867.00 | 23,867.00 | 23,867.00 | +6.66% | 23,867.00+6.66% | 11/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IDFC IDFC Ltd | 107.97 | 107.97 | 110.63 | 107.36 | 0.00% | 65.27M | 107.970.00% | 09/10 | |
SBI State Bank Of India | 799.75 | 797.10 | 802.70 | 793.00 | +0.33% | 14.32M | 799.75+0.33% | 11/10 | |
HDBK HDFC Bank Ltd | 1,651.00 | 1,662.40 | 1,664.45 | 1,643.25 | -0.69% | 11.84M | 1,651.00-0.69% | 11/10 | |
ICBK ICICI Bank Ltd | 1,223.00 | 1,243.50 | 1,240.80 | 1,222.00 | -1.65% | 8.47M | 1,223.00-1.65% | 11/10 | |
PWFC Power Finance Corporation Ltd | 467.85 | 471.95 | 472.60 | 462.75 | -0.87% | 5.57M | 467.85-0.87% | 11/10 |
Name | Price |
---|---|
HDFA HDFC Asset Management | 4,449.40+38.95+0.88% |
LICH LIC Housing Finance Ltd | 619.50+3.40+0.55% |
KTKM Kotak Mahindra Bank | 1,882.40+6.30+0.34% |
SBI SBI | 799.75+2.65+0.33% |
SHMF Shriram Finance | 3,341.20+3.55+0.11% |
Name | Price |
---|---|
ICBK ICICI Bank | 1,223.00-20.50-1.65% |
RECM REC | 537.90-6.35-1.17% |
CHLA Cholamandalam | 1,501.05-16.05-1.06% |
AXBK Axis Bank | 1,172.45-11.80-1.00% |
PWFC Power Finance | 467.85-4.10-0.87% |