Indian Equity Markets End September on a High Note
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,436.75 | 1,442.40 | 1,444.30 | 1,430.10 | -0.39% | 1.39M | 1,436.75-0.39% | 01:51:19 | |
WIPR Wipro Ltd | 462.85 | 462.10 | 464.65 | 462.10 | +0.16% | 1M | 462.85+0.16% | 01:51:54 | |
PERS Persistent Systems Ltd | 3,496.50 | 3,529.05 | 3,556.45 | 3,483.10 | -0.92% | 562.37K | 3,496.50-0.92% | 01:50:21 | |
TEML Tech Mahindra Ltd | 1,198.75 | 1,200.25 | 1,207.95 | 1,196.45 | -0.12% | 454.84K | 1,198.75-0.12% | 01:51:36 | |
HCLT HCL Technologies Ltd | 1,486.00 | 1,486.65 | 1,496.95 | 1,484.05 | -0.04% | 424.38K | 1,486.00-0.04% | 01:51:58 |
Name | Price | |
---|---|---|
MBFL Mphasis | 2,251.30 | +7.75 | +0.35%
COFO Coforge | 5,217.40 | +0.25 | 0.00%
WIPR Wipro | 462.85 | +0.75 | +0.16%
LTEH L&T Technology Services | 5,221.00 | +5.10 | +0.10%
HCLT HCL Tech | 1,486.00 | -0.65 | -0.04%
Name | Price | |
---|---|---|
PERS Persistent Systems | 3,496.50 | -32.55 | -0.92%
INFY Infosys | 1,436.75 | -5.65 | -0.39%
TEML Tech Mahindra | 1,198.75 | -1.50 | -0.12%
LTIM LTIMindtree | 4,722.45 | -0.95 | -0.02%
TCS Tata Consultancy | 3,865.35 | -9.35 | -0.24%