Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,126.00 | 1,132.60 | 1,086.10 | +62.75 | +5.90% | 32.42M | 04:21:41 | ||
Bajaj Finance | 7,284.00 | 7,342.70 | 7,125.10 | -45.15 | -0.62% | 648.71K | 04:22:16 | ||
Bajaj Finserv | 1,663.55 | 1,663.75 | 1,615.65 | +33.20 | +2.04% | 949.61K | 04:21:57 | ||
Cholamandalam | 1,149.80 | 1,170.00 | 1,148.35 | -19.00 | -1.63% | 282.32K | 04:21:56 | ||
HDFC Asset Management | 3,694.65 | 3,694.70 | 3,636.05 | +34.25 | +0.94% | 177.47K | 04:21:57 | ||
HDFC Bank | 1,511.80 | 1,519.70 | 1,506.25 | +0.10 | +0.01% | 9.88M | 04:22:16 | ||
HDFC Life | 593.65 | 595.45 | 585.60 | -0.55 | -0.09% | 4.34M | 04:21:59 | ||
ICICI Bank | 1,113.05 | 1,114.75 | 1,089.95 | +16.30 | +1.49% | 9.51M | 04:22:16 | ||
ICICI Lombard | 1,704.25 | 1,714.30 | 1,682.30 | +3.65 | +0.21% | 389.18K | 04:21:55 | ||
ICICI Prudential Life Insurance | 568.35 | 578.35 | 562.30 | -7.30 | -1.27% | 2.80M | 04:21:55 | ||
IDFC | 124.15 | 124.60 | 123.55 | -0.05 | -0.04% | 1.54M | 04:21:53 | ||
Kotak Mahindra Bank | 1,641.05 | 1,697.80 | 1,602.00 | -201.75 | -10.95% | 52.42M | 04:22:08 | ||
LIC Housing Finance Ltd | 664.10 | 675.00 | 661.20 | -9.35 | -1.39% | 1.49M | 04:21:56 | ||
Muthoot Finance | 1,657.30 | 1,665.20 | 1,629.05 | +14.40 | +0.88% | 225.64K | 04:21:58 | ||
Power Finance | 404.75 | 405.80 | 399.00 | +2.70 | +0.67% | 3.53M | 04:21:59 | ||
REC | 446.70 | 447.00 | 437.95 | +6.90 | +1.57% | 6.82M | 04:21:55 | ||
SBI | 804.55 | 806.00 | 769.65 | +31.45 | +4.07% | 20.68M | 04:21:57 | ||
SBI Cards | 759.55 | 760.95 | 751.45 | +10.10 | +1.35% | 1.01M | 04:21:56 | ||
SBI Life Insurance | 1,448.80 | 1,464.00 | 1,436.15 | -11.25 | -0.77% | 1.20M | 04:21:59 | ||
Shriram Finance | 2,474.55 | 2,493.40 | 2,422.25 | +13.50 | +0.55% | 1.57M | 04:21:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review