Vanguard USD Corporate Bond UCITS USD (VUCP)

	Symbol	Exchange	Currency
	VUCP	London	GBP	Real-time
	VDCP	London	USD	Real-time
	VUCP	Milan	EUR	Real-time
	VUCP	Switzerland	CHF	Delayed
	VUCP	Xetra	EUR	Delayed
	VUCP	Amsterdam	EUR	Real-time

42.64

-0.20(-0.48%)

02/06-Closed.

Currency in CHF

Volume:
576
Bid/Ask:
42.57/42.64
Day's Range:
42.48 - 42.64

Type:ETF
Market:Switzerland
Issuer:Vanguard
Underlying:Vanguard USD Corporate Bond UCITS USD
ISIN:IE00BZ163K21
S/N:30359005
Asset Class:Bond

VUCP Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/02/2023	42.64	42.58	42.64	42.48	0.58K	-0.48%
06/01/2023	42.84	42.69	42.84	42.65	0.34K	+0.45%
05/31/2023	42.65	42.65	42.75	42.59	1.28K	+1.02%
05/30/2023	42.22	42.15	42.22	42.11	0.95K	+0.31%
05/26/2023	42.09	41.93	42.09	41.91	0.81K	-0.16%
05/25/2023	42.16	42.19	42.19	42.06	0.41K	0.00%
05/24/2023	42.15	42.14	42.24	42.13	3.66K	+0.74%
05/23/2023	41.84	41.90	41.91	41.79	0.42K	-0.18%
05/22/2023	41.92	41.89	41.92	41.81	1.24K	-0.44%
05/19/2023	42.10	42.03	42.10	42.02	0.50K	-0.92%
05/17/2023	42.49	42.36	42.49	42.36	0.36K	+0.74%
05/16/2023	42.18	42.25	42.28	42.11	0.24K	-0.11%
05/15/2023	42.23	42.45	42.45	42.22	1.43K	-1.18%
05/12/2023	42.73	42.46	42.73	42.46	0.42K	+0.39%
05/11/2023	42.56	42.53	42.71	42.53	0.21K	+0.90%
05/10/2023	42.19	42.09	42.19	42.09	0.52K	-0.03%
05/09/2023	42.20	42.18	42.20	42.16	1.50K	+0.32%
05/08/2023	42.07	42.06	42.07	42.06	0.32K	-0.69%
05/05/2023	42.36	42.54	42.54	42.36	10.29K	+0.20%
05/04/2023	42.28	42.33	42.33	42.18	0.89K	-0.25%
05/03/2023	42.38	42.46	42.46	42.35	0.52K	-0.21%

Highest: 42.84	Lowest: 41.79	Difference: 1.06	Average: 42.30	Change %: 0.39

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%